Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX.DE) XETRA

220.30

+0.05(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

XAIX.DE Historical Return

If you invested €1000 in Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) since IPO date, it would be worth €4,413.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,844.42, while €1000 invested 1 year ago would be worth €1,675.03. This corresponds to total returns of 341.39%, 184.44%, 67.5%, respectively, with annualized returns of 22.39%, 23.24%, 67.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAIX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	219.55	220.3	220.3	220.85	218.2	118,924
June 01, 2026	216.65	220.25	220.25	220.25	215.5	113,955
May 29, 2026	209.05	211.25	211.25	212	208.6	86,773
May 28, 2026	203.1	206.55	206.55	206.7	202.65	58,039
May 27, 2026	203.75	202.15	202.15	205.6	201.55	153,488
May 26, 2026	200.4	203.3	203.3	203.85	199.56	83,795
May 25, 2026	199.8	200.1	200.1	200.5	199.02	40,628
May 22, 2026	196.34	197.9	197.9	197.96	195.26	60,368
May 21, 2026	193.34	194.06	194.06	194.78	192.8	81,529
May 20, 2026	190.32	192.8	192.8	193	190.32	42,210
May 19, 2026	189.34	188.9	188.9	190.54	187	70,129
May 18, 2026	190.56	189.54	189.54	192.94	188.8	74,968
May 15, 2026	191.76	191.16	191.16	191.88	188.7	80,986
May 14, 2026	193.86	195.1	195.1	195.38	192.54	60,188
May 13, 2026	191.06	191.46	191.46	192.28	189.16	70,483
May 12, 2026	189.06	185.66	185.66	189.66	185.08	105,374
May 11, 2026	191.26	191.98	191.98	192.58	190.2	117,892
May 08, 2026	185.14	188.18	188.18	188.2	184.52	49,406
May 07, 2026	184.62	185.1	185.1	185.66	183.3	77,841
May 06, 2026	182.38	183.16	183.16	184.56	181.2	74,431
May 05, 2026	177.2	180.78	180.78	180.94	177.14	58,981
May 04, 2026	176	176.28	176.28	177.78	173.74	110,284
April 30, 2026	170.02	169.28	169.28	171.42	167.8	48,340
April 29, 2026	169.82	169.98	169.98	170.36	168.84	25,273
April 28, 2026	169.82	167.26	167.26	169.9	167.2	47,803
April 27, 2026	169.34	169.78	169.78	170.38	168.58	28,475
April 24, 2026	167.62	168.46	168.46	168.98	167.3	27,093
April 23, 2026	167.24	167.3	167.3	167.84	166	42,378
April 22, 2026	166.42	168.04	168.04	168.22	166.28	36,639
April 21, 2026	165.58	165.8	165.8	166.94	165.48	33,213
April 20, 2026	163.9	164.04	164.04	165.04	163.28	36,363
April 17, 2026	162.66	165.56	165.56	165.76	162.6	32,430
April 16, 2026	161	162.44	162.44	162.46	160.54	42,911
April 15, 2026	157.7	158.98	158.98	159.22	157.56	33,632
April 14, 2026	155.06	156.72	156.72	156.72	155.06	25,007
April 13, 2026	151.1	153.46	153.46	153.46	150.84	11,020
April 10, 2026	153.06	152.08	152.08	153.24	151.68	23,116
April 09, 2026	153.36	152.14	152.14	153.4	151.28	30,611
April 08, 2026	155.62	153.8	153.8	156.3	153.16	55,149
April 07, 2026	149.46	148.32	148.32	150.3	147.32	35,293
April 02, 2026	145.08	147.94	147.94	148.58	143.96	25,285
April 01, 2026	147.48	148.58	148.58	148.6	146.24	84,834
March 31, 2026	141.82	142.82	142.82	143.08	141.46	29,911
March 30, 2026	143.34	143.78	143.78	144.82	142.66	17,969
March 27, 2026	146.96	143.78	143.78	146.96	143.2	34,587
March 26, 2026	148.74	146.92	146.92	148.82	146.86	14,650
March 25, 2026	150.92	150.46	150.46	151.2	149.2	18,850
March 24, 2026	151.42	149.54	149.54	151.82	148.84	15,925
March 23, 2026	147.9	151.16	151.16	153.98	147.5	79,536
March 20, 2026	153.64	150.92	150.92	153.9	150.92	22,551
March 19, 2026	154.54	152.96	152.96	154.86	151.86	15,927
March 18, 2026	157.86	155.72	155.72	158.22	155.66	22,308
March 17, 2026	154.8	156.02	156.02	156.76	154.38	17,927
March 16, 2026	155.56	155.44	155.44	156.02	154.48	36,055
March 13, 2026	152.16	153.04	153.04	155	152.1	24,462
March 12, 2026	154.08	153.02	153.02	154.12	152	27,231
March 11, 2026	153.82	154.22	154.22	155.14	152.92	19,867
March 10, 2026	153.2	154.36	154.36	154.46	152.26	25,296
March 09, 2026	149.2	150.78	150.78	150.94	148.42	34,055
March 06, 2026	154.3	152.06	152.06	154.32	150.62	15,556