Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) XETRA

153.94

+0.02(+0.01%)

Updated at October 21 12:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025148.96150.14150.14152147.988,750
October 16, 2025152.56152.96152.96153.74152.349,527
October 15, 2025151.24152.12152.12153151.0667,032
October 14, 2025150.38151151151148.5458,045
October 13, 2025151.3151.88151.88152.24150.9677,960
October 10, 2025154.52150.32150.32155.1150.160,071
October 09, 2025153.5153.66153.66154153.0270,485
October 08, 2025151.54153.2153.2153.22151.4499,030
October 07, 2025151.78150.58150.58153150.5861,101
October 06, 2025151.42151.64151.64152.3151.06112,032
October 03, 2025151.76151.24151.24151.86150.4447,338
October 02, 2025150.52150.72150.72151.2150.3246,181
October 01, 2025147.22149.56149.56149.56147.199,512
September 30, 2025148.74148.38148.38149.12148.0438,540
September 29, 2025149.24149.02149.02149.714945,874
September 26, 2025148.86148.38148.38149.314861,186
September 25, 2025148.72149.3149.3149.42147.2646,145
September 24, 2025149.44148.98148.98150.4148.9844,840
September 23, 2025150.5149.98149.98150.84149.8459,404
September 22, 2025150.14150.08150.08150.26149.0453,583
September 19, 2025148.58149.46149.46149.54148.463,590
September 18, 2025146.92148.78148.78148.94146.6459,962
September 17, 2025145.02144.74144.74145.34144.6250,268
September 16, 2025146.2144.82144.82146.48144.7249,571
September 15, 2025145.02145.48145.48145.7144.3869,536
September 12, 2025145.08144.86144.86145.52144.6633,803
September 11, 2025145.46145.44145.44146.08144.8289,295
September 10, 2025145.62145.38145.38145.98145.0890,648
September 09, 2025140.92141.66141.66141.76140.8819,925
September 08, 2025140.52141.12141.12141.14140.1853,954
September 05, 2025140.84139.2139.2140.88138.633,553
September 04, 2025139.48139.98139.98140.14139.247,551
September 03, 2025139.46139.16139.16139.84138.98110,440
September 02, 2025139.28137.6137.6139.42137.3893,476
September 01, 2025139.08139.4139.4139.4138.8886,953
August 29, 2025141.12139.4139.4141.16139.141,148
August 28, 2025140.36141.02141.02141.2139.941,318
August 27, 2025139.92140.36140.36140.58139.7676,648
August 26, 2025139.16138.8138.8139.38138.7679,879
August 25, 2025138.62139.3139.3139.32138.283,081
August 22, 2025137.86139.1139.1139.22137.7865,873
August 21, 2025138.42138.04138.04138.46137.2445,725
August 20, 2025138.54137.48137.48138.7613665,070
August 19, 2025140.56139.38139.38140.74139.0237,247
August 18, 2025140.3140.06140.06140.52139.8838,984
August 15, 2025141.18140.28140.28141.18139.8650,221
August 14, 2025140.64140.64140.64141.2139.9857,935
August 13, 2025141.16140.64140.64141.54140.6237,495
August 12, 2025140.54140.44140.44141.06139.6863,006
August 11, 2025141.26141.26141.26141.76140.7463,145
August 08, 2025140.04140.28140.28140.78139.9434,956
August 07, 2025140.46140.26140.26141.54140.2673,078
August 06, 2025140.06139.9139.9140.2139.0487,782
August 05, 2025140.68139139141.0813971,832
August 04, 2025138.14139.02139.02139.4138.1462,921
August 01, 2025141.9137.74137.74141.9136.78185,630
July 31, 2025145143.76143.76145.5143.299,485
July 30, 2025142.04142.82142.82143.04141.864,966
July 29, 2025142.16141.88141.88143.32141.8255,499
July 28, 2025140.64140.84140.84141.16140.52141,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved