Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) XETRA

154.82

+1.12(+0.73%)

Updated at December 05 01:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025153.4153.7153.7153.9152.9831,980
December 03, 2025153.3153.56153.56153.56151.7636,847
December 02, 2025152.34153.58153.58154.38152.2450,831
December 01, 2025151.46151.84151.84151.96150.6253,023
November 28, 2025151152.56152.56152.6615127,625
November 27, 2025151.78151.7151.7152.12151.6622,674
November 26, 2025151.98151.98151.98152.68150.9453,803
November 25, 2025150.62150.34150.34150.66148.2268,174
November 24, 2025148.62150.42150.42150.54147.6677,563
November 21, 2025146.46146.96146.96147.8145.04137,947
November 20, 2025153.24150.68150.68153.86150.6878,779
November 19, 2025149.64150.24150.24151.94149.4697,725
November 18, 2025150.28150.3150.3151.1148.56172,310
November 17, 2025154.9153.04153.04155.14152.26120,083
November 14, 2025151.98154.26154.26154.36149.5229,065
November 13, 2025157.08153.98153.98157.22153.8689,934
November 12, 2025158.48157.02157.02159.04156.3653,711
November 11, 2025158.3157.1157.1158.44156.7454,315
November 10, 2025156.94157.14157.14158.26156.9482,911
November 07, 2025156.14152.16152.16156.28151.92136,141
November 06, 2025157.86155.1155.1158.96155.1143,928
November 05, 2025157.36159.22159.22159.38157.178,027
November 04, 2025160.12159.64159.64160.9159.0687,133
November 03, 2025162.04162.48162.48163.88161.9103,868
October 31, 2025161.32160.64160.64161.84160.1474,759
October 30, 2025161160.32160.32161.04158.9882,088
October 29, 2025160.68160.1160.1160.9159.84142,400
October 28, 2025158.26159.34159.34159.44158.0678,038
October 27, 2025158.62158.58158.58158.8158.347,134
October 24, 2025155.42156.58156.58156.64155.1645,393
October 23, 2025153.62154.3154.3154.3152.1649,826
October 22, 2025154.56152.38152.38154.96152.3830,281
October 21, 2025153.82154.58154.58154.74153.6628,464
October 20, 2025152.84153.92153.92154.14152.5832,110
October 17, 2025148.96150.14150.14152147.988,750
October 16, 2025152.56152.96152.96153.74152.349,527
October 15, 2025151.24152.12152.12153151.0667,032
October 14, 2025150.38151151151148.5458,045
October 13, 2025151.3151.88151.88152.24150.9677,960
October 10, 2025154.52150.32150.32155.1150.160,071
October 09, 2025153.5153.66153.66154153.0270,485
October 08, 2025151.54153.2153.2153.22151.4499,030
October 07, 2025151.78150.58150.58153150.5861,101
October 06, 2025151.42151.64151.64152.3151.06112,032
October 03, 2025151.76151.24151.24151.86150.4447,338
October 02, 2025150.52150.72150.72151.2150.3246,181
October 01, 2025147.22149.56149.56149.56147.199,512
September 30, 2025148.74148.38148.38149.12148.0438,540
September 29, 2025149.24149.02149.02149.714945,874
September 26, 2025148.86148.38148.38149.314861,186
September 25, 2025148.72149.3149.3149.42147.2646,145
September 24, 2025149.44148.98148.98150.4148.9844,840
September 23, 2025150.5149.98149.98150.84149.8459,404
September 22, 2025150.14150.08150.08150.26149.0453,583
September 19, 2025148.58149.46149.46149.54148.463,590
September 18, 2025146.92148.78148.78148.94146.6459,962
September 17, 2025145.02144.74144.74145.34144.6250,268
September 16, 2025146.2144.82144.82146.48144.7249,571
September 15, 2025145.02145.48145.48145.7144.3869,536
September 12, 2025145.08144.86144.86145.52144.6633,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved