Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) XETRA

149.02

+0.64(+0.43%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025148.86148.38148.38149.314861,186
September 25, 2025148.72149.3149.3149.42147.2646,145
September 24, 2025149.44148.98148.98150.4148.9844,840
September 23, 2025150.5149.98149.98150.84149.8459,404
September 22, 2025150.14150.08150.08150.26149.0453,583
September 19, 2025148.58149.46149.46149.54148.463,590
September 18, 2025146.92148.78148.78148.94146.6459,962
September 17, 2025145.02144.74144.74145.34144.6250,268
September 16, 2025146.2144.82144.82146.48144.7249,571
September 15, 2025145.02145.48145.48145.7144.3869,536
September 12, 2025145.08144.86144.86145.52144.6633,803
September 11, 2025145.46145.44145.44146.08144.8289,295
September 10, 2025145.62145.38145.38145.98145.0890,648
September 09, 2025140.92141.66141.66141.76140.8819,925
September 08, 2025140.52141.12141.12141.14140.1853,954
September 05, 2025140.84139.2139.2140.88138.633,553
September 04, 2025139.48139.98139.98140.14139.247,551
September 03, 2025139.46139.16139.16139.84138.98110,440
September 02, 2025139.28137.6137.6139.42137.3893,476
September 01, 2025139.08139.4139.4139.4138.8886,953
August 29, 2025141.12139.4139.4141.16139.141,148
August 28, 2025140.36141.02141.02141.2139.941,318
August 27, 2025139.92140.36140.36140.58139.7676,648
August 26, 2025139.16138.8138.8139.38138.7679,879
August 25, 2025138.62139.3139.3139.32138.283,081
August 22, 2025137.86139.1139.1139.22137.7865,873
August 21, 2025138.42138.04138.04138.46137.2445,725
August 20, 2025138.54137.48137.48138.7613665,070
August 19, 2025140.56139.38139.38140.74139.0237,247
August 18, 2025140.3140.06140.06140.52139.8838,984
August 15, 2025141.18140.28140.28141.18139.8650,221
August 14, 2025140.64140.64140.64141.2139.9857,935
August 13, 2025141.16140.64140.64141.54140.6237,495
August 12, 2025140.54140.44140.44141.06139.6863,006
August 11, 2025141.26141.26141.26141.76140.7463,145
August 08, 2025140.04140.28140.28140.78139.9434,956
August 07, 2025140.46140.26140.26141.54140.2673,078
August 06, 2025140.06139.9139.9140.2139.0487,782
August 05, 2025140.68139139141.0813971,832
August 04, 2025138.14139.02139.02139.4138.1462,921
August 01, 2025141.9137.74137.74141.9136.78185,630
July 31, 2025145143.76143.76145.5143.299,485
July 30, 2025142.04142.82142.82143.04141.864,966
July 29, 2025142.16141.88141.88143.32141.8255,499
July 28, 2025140.64140.84140.84141.16140.52141,575
July 25, 2025139.1139.52139.52139.68138.9232,579
July 24, 2025139.24138.98138.98139.64138.5862,034
July 23, 2025138.68138.9138.9138.9138.2249,758
July 22, 2025139.5138.46138.46139.86138.161,150
July 21, 2025140.22140.12140.12140.64139.7847,655
July 18, 2025140.32139.72139.72140.38139.3634,406
July 17, 2025139.66140.24140.24140.32139.247,174
July 16, 2025138.22136.5136.5139.5136.594,951
July 15, 2025138.14139139139.04137.9251,041
July 14, 2025136.32137.08137.08137.26135.9842,865
July 11, 2025137.58137.06137.06137.66136.537,743
July 10, 2025138.04138.12138.12139.08137.4459,304
July 09, 2025137.62138.06138.06138.7137.5458,980
July 08, 2025137.3137.48137.48138.2137.2632,976
July 07, 2025137.22137.54137.54137.98137.0840,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved