Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) XETRA

157.94

+1.76(+1.13%)

Updated at January 15 11:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026158.64156.18155.68158.715681,126
January 13, 2026159.18157.92157.92160.16157.92119,110
January 12, 2026157.66159.6159.6159.6156.94118,281
January 09, 2026158.18159.28159.28159.56158.170,845
January 08, 2026159.1158.06158.06159.68157.52107,830
January 07, 2026158.82159.4159.4159.78158.5470,162
January 06, 2026156.76158.84158.84158.84156.1255,868
January 05, 2026156.58155.94155.94157.76155.9466,540
January 02, 2026156.24155.26155.26157153.9296,725
December 30, 2025155.2155.56155.56155.6155.219,228
December 29, 2025155.28155.48155.48155.48154.3866,630
December 23, 2025153.5153.6153.6153.815316,722
December 22, 2025153.78153.92153.92153.94153.0623,696
December 19, 2025151.52152.82152.82152.86150.9636,918
December 18, 2025149.54150.84150.84151.68149.5441,717
December 17, 2025151.32148.58148.58151.9148.5898,291
December 16, 2025149.06150.24150.24150.26148.9260,484
December 15, 2025152.36150.62150.62152.86150.3474,105
December 12, 2025154.88151.54151.54154.98151.388,062
December 11, 2025153.68154.42154.42154.62152.8827,272
December 10, 2025156.06156.1156.1156.2155.3625,360
December 09, 2025156156.22156.34156.28155.227,162
December 08, 2025156.24155.66155.66156.7155.6646,740
December 05, 2025154.64155.52155.52156.22154.1632,077
December 04, 2025153.4153.7153.7153.9152.9831,980
December 03, 2025153.3153.56153.56153.56151.7636,847
December 02, 2025152.34153.58153.58154.38152.2450,831
December 01, 2025151.46151.84151.84151.96150.6253,023
November 28, 2025151152.56152.56152.6615127,625
November 27, 2025151.78151.7151.7152.12151.6622,674
November 26, 2025151.98151.98151.98152.68150.9453,803
November 25, 2025150.62150.34150.34150.66148.2268,174
November 24, 2025148.62150.42150.42150.54147.6677,563
November 21, 2025146.46146.96146.96147.8145.04137,947
November 20, 2025153.24150.68150.68153.86150.6878,779
November 19, 2025149.64150.24150.24151.94149.4697,725
November 18, 2025150.28150.3150.3151.1148.56172,310
November 17, 2025154.9153.04153.04155.14152.26120,083
November 14, 2025151.98154.26154.26154.36149.5229,065
November 13, 2025157.08153.98153.98157.22153.8689,934
November 12, 2025158.48157.02157.02159.04156.3653,711
November 11, 2025158.3157.1157.1158.44156.7454,315
November 10, 2025156.94157.14157.14158.26156.9482,911
November 07, 2025156.14152.16152.16156.28151.92136,141
November 06, 2025157.86155.1155.1158.96155.1143,928
November 05, 2025157.36159.22159.22159.38157.178,027
November 04, 2025160.12159.64159.64160.9159.0687,133
November 03, 2025162.04162.48162.48163.88161.9103,868
October 31, 2025161.32160.64160.64161.84160.1474,759
October 30, 2025161160.32160.32161.04158.9882,088
October 29, 2025160.68160.1160.1160.9159.84142,400
October 28, 2025158.26159.34159.34159.44158.0678,038
October 27, 2025158.62158.58158.58158.8158.347,134
October 24, 2025155.42156.58156.58156.64155.1645,393
October 23, 2025153.62154.3154.3154.3152.1649,826
October 22, 2025154.56152.38152.38154.96152.3830,281
October 21, 2025153.82154.58154.58154.74153.6628,464
October 20, 2025152.84153.92153.92154.14152.5832,110
October 17, 2025148.96150.14150.14152147.988,750
October 16, 2025152.56152.96152.96153.74152.349,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved