Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX.DE) XETRA

Currency In EUR

XAIX.DE Historical Return

If you invested €1000 in Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) since IPO date, it would be worth €3,872.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,364.28, while €1000 invested 1 year ago would be worth €1,390.3. This corresponds to total returns of 287.26%, 136.43%, 39.03%, respectively, with annualized returns of 19.75%, 18.77%, 39.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAIX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	195.6	193.28	193.28	197.06	192.9	41,843
July 30, 2026	186.96	190.16	190.16	191.08	185.76	57,336
July 29, 2026	190.7	189.3	189.3	191.6	188.84	37,346
July 28, 2026	191.52	191.26	191.26	192	188	77,501
July 27, 2026	195.22	192.42	192.42	196.16	191.8	23,535
July 24, 2026	193.4	193.92	193.92	194.82	192.24	50,498
July 23, 2026	196.84	193.34	193.34	197.72	193.06	32,835
July 22, 2026	197.56	197.36	197.36	198.22	196.64	22,958
July 21, 2026	197.54	198.72	198.72	199.18	196.68	76,613
July 20, 2026	194.02	196.62	196.62	197.7	193.84	113,014
July 17, 2026	190.58	193.38	193.38	194.58	188.3	71,393
July 16, 2026	198.58	196.02	196.02	198.72	194.28	93,782
July 15, 2026	205.8	199.2	199.2	205.8	198.82	70,534
July 14, 2026	201.8	203.6	203.6	203.7	199.5	81,062
July 13, 2026	200.05	202.2	202.2	202.7	199.38	32,642
July 10, 2026	205.65	206	206	207.3	204.85	70,540
July 09, 2026	203.3	207.35	207.35	207.85	203.2	45,206
July 08, 2026	200.65	199.7	199.7	202.2	196.36	65,433
July 07, 2026	204	200.65	200.65	204.2	199.6	89,119
July 06, 2026	205.95	208.1	208.1	208.7	205.4	56,274
July 03, 2026	204.4	205.7	205.7	206.1	204.3	21,559
July 02, 2026	203.75	202.45	202.45	207.35	200.45	125,977
July 01, 2026	210.1	209.45	209.45	210.65	207.4	70,746
June 30, 2026	210.6	211.85	211.85	212.45	209.5	49,797
June 29, 2026	207.9	206.25	206.25	208.6	202.1	82,831
June 26, 2026	207.9	209.15	209.15	209.3	204.8	87,035
June 25, 2026	216.9	210.6	210.6	217.45	208.55	131,288
June 24, 2026	211.35	210.35	210.35	212.3	208.4	95,477
June 23, 2026	209.05	209.45	209.45	211.7	205.85	95,962
June 22, 2026	216.7	216.8	216.8	220	216.35	106,253
June 19, 2026	215.4	214.55	214.55	215.4	213.5	37,906
June 18, 2026	213.45	215.4	215.4	216.1	212.85	98,333
June 17, 2026	210.4	209.55	209.55	210.9	207.45	69,612
June 16, 2026	211.45	208.55	208.55	213.15	208.1	95,117
June 15, 2026	208.9	211.5	211.5	211.5	208.65	67,152
June 12, 2026	201.7	205.65	205.65	206.05	200.95	51,398
June 11, 2026	197.58	198.9	198.9	200.4	196.62	81,758
June 10, 2026	198.92	198.3	198.3	202.5	195.18	126,402
June 09, 2026	207.85	198.92	198.92	207.9	198.92	106,463
June 08, 2026	200.65	205.4	205.4	206.6	200.25	117,336
June 05, 2026	208.2	204.75	204.75	210.4	204.65	78,926
June 04, 2026	214.75	213.45	213.45	214.85	210.35	79,711
June 03, 2026	220.6	217.85	217.85	221.55	216.85	99,977
June 02, 2026	219.55	220.3	220.3	220.85	218.2	118,924
June 01, 2026	216.65	220.25	220.25	220.25	215.5	113,955
May 29, 2026	209.05	211.25	211.25	212	208.6	86,773
May 28, 2026	203.1	206.55	206.55	206.7	202.65	58,039
May 27, 2026	203.75	202.15	202.15	205.6	201.55	153,488
May 26, 2026	200.4	203.3	203.3	203.85	199.56	83,795
May 25, 2026	199.8	200.1	200.1	200.5	199.02	40,628
May 22, 2026	196.34	197.9	197.9	197.96	195.26	60,368
May 21, 2026	193.34	194.06	194.06	194.78	192.8	81,529
May 20, 2026	190.32	192.8	192.8	193	190.32	42,210
May 19, 2026	189.34	188.9	188.9	190.54	187	70,129
May 18, 2026	190.56	189.54	189.54	192.94	188.8	74,968
May 15, 2026	191.76	191.16	191.16	191.88	188.7	80,986
May 14, 2026	193.86	195.1	195.1	195.38	192.54	60,188
May 13, 2026	191.06	191.46	191.46	192.28	189.16	70,483
May 12, 2026	189.06	185.66	185.66	189.66	185.08	105,374
May 11, 2026	191.26	191.98	191.98	192.58	190.2	117,892