Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) XETRA

140.06

-0.22(-0.16%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025141.18140.28140.28141.18139.8650,221
August 14, 2025140.64140.64140.64141.2139.9857,935
August 13, 2025141.16140.64140.64141.54140.6237,495
August 12, 2025140.54140.44140.44141.06139.6863,006
August 11, 2025141.26141.26141.26141.76140.7463,145
August 08, 2025140.04140.28140.28140.78139.9434,956
August 07, 2025140.46140.26140.26141.54140.2673,078
August 06, 2025140.06139.9139.9140.2139.0487,782
August 05, 2025140.68139139141.0813971,832
August 04, 2025138.14139.02139.02139.4138.1462,921
August 01, 2025141.9137.74137.74141.9136.78185,630
July 31, 2025145143.76143.76145.5143.299,485
July 30, 2025142.04142.82142.82143.04141.864,966
July 29, 2025142.16141.88141.88143.32141.8255,499
July 28, 2025140.64140.84140.84141.16140.52141,575
July 25, 2025139.1139.52139.52139.68138.9232,579
July 24, 2025139.24138.98138.98139.64138.5862,034
July 23, 2025138.68138.9138.9138.9138.2249,758
July 22, 2025139.5138.46138.46139.86138.161,150
July 21, 2025140.22140.12140.12140.64139.7847,655
July 18, 2025140.32139.72139.72140.38139.3634,406
July 17, 2025139.66140.24140.24140.32139.247,174
July 16, 2025138.22136.5136.5139.5136.594,951
July 15, 2025138.14139139139.04137.9251,041
July 14, 2025136.32137.08137.08137.26135.9842,865
July 11, 2025137.58137.06137.06137.66136.537,743
July 10, 2025138.04138.12138.12139.08137.4459,304
July 09, 2025137.62138.06138.06138.7137.5458,980
July 08, 2025137.3137.48137.48138.2137.2632,976
July 07, 2025137.22137.54137.54137.98137.0840,302
July 04, 2025137.14136.76136.76137.18136.4834,110
July 03, 2025136.02138138138135.7643,760
July 02, 2025135.72135.42135.42135.92134.6640,452
July 01, 2025136.8135.06135.06136.92134.5100,927
June 30, 2025136.94136.94136.94137.62136.7651,211
June 27, 2025136.68136.72136.72136.96136.1453,331
June 26, 2025135.82136136136.26135.1834,444
June 25, 2025136.1136.08136.08136.86135.9437,408
June 24, 2025135.36135.66135.66135.66134.8653,984
June 23, 2025132.74133.14133.14133.74132.3629,058
June 20, 2025133.44133.5133.5134.66132.940,024
June 19, 2025133.66132.56132.56133.78132.3227,447
June 18, 2025134.02134.06134.06134.58133.8224,233
June 17, 2025133.36134.12134.12134.42132.7819,701
June 16, 2025132.58133.92133.92133.96132.344,488
June 13, 2025131.24132.36132.36132.58130.9431,365
June 12, 2025133.04133.12133.12133.32131.564,863
June 11, 2025134.2134134134.52133.7632,793
June 10, 2025134.22133.58133.58134.4133.5830,885
June 09, 2025133.66134.24134.24134.74133.3244,950
June 06, 2025132.12133.46133.46133.88132.0837,346
June 05, 2025131.88132.82132.82132.86131.1629,058
June 04, 2025131.84131.64131.64132.28130.939,153
June 03, 2025129.9131.52131.52131.62129.4423,173
June 02, 2025128.82129.16129.16129.6812849,931
May 30, 2025129.38129.34129.34129.92128.7233,619
May 29, 2025132.48129.22129.22133.16128.9259,102
May 28, 2025130.42130.54130.54131.24129.9224,488
May 27, 2025129.08130.02130.02130.14128.7227,356
May 26, 2025128.74128.96128.96129.28128.6217,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved