Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX.DE) XETRA

220.30

+0.05(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

XAIX.DE Historical Return

If you invested €1000 in Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) since IPO date, it would be worth €4,413.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,851.41, while €1000 invested 1 year ago would be worth €1,705.64. This corresponds to total returns of 341.39%, 185.14%, 70.56%, respectively, with annualized returns of 22.4%, 23.3%, 70.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAIX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026216.65220.25220.25220.25215.5113,955
May 29, 2026209.05211.25211.25212208.686,773
May 28, 2026203.1206.55206.55206.7202.6558,039
May 27, 2026203.75202.15202.15205.6201.55153,488
May 26, 2026200.4203.3203.3203.85199.5683,795
May 25, 2026199.8200.1200.1200.5199.0240,628
May 22, 2026196.34197.9197.9197.96195.2660,368
May 21, 2026193.34194.06194.06194.78192.881,529
May 20, 2026190.32192.8192.8193190.3242,210
May 19, 2026189.34188.9188.9190.5418770,129
May 18, 2026190.56189.54189.54192.94188.874,968
May 15, 2026191.76191.16191.16191.88188.780,986
May 14, 2026193.86195.1195.1195.38192.5460,188
May 13, 2026191.06191.46191.46192.28189.1670,483
May 12, 2026189.06185.66185.66189.66185.08105,374
May 11, 2026191.26191.98191.98192.58190.2117,892
May 08, 2026185.14188.18188.18188.2184.5249,406
May 07, 2026184.62185.1185.1185.66183.377,841
May 06, 2026182.38183.16183.16184.56181.274,431
May 05, 2026177.2180.78180.78180.94177.1458,981
May 04, 2026176176.28176.28177.78173.74110,284
April 30, 2026170.02169.28169.28171.42167.848,340
April 29, 2026169.82169.98169.98170.36168.8425,273
April 28, 2026169.82167.26167.26169.9167.247,803
April 27, 2026169.34169.78169.78170.38168.5828,475
April 24, 2026167.62168.46168.46168.98167.327,093
April 23, 2026167.24167.3167.3167.8416642,378
April 22, 2026166.42168.04168.04168.22166.2836,639
April 21, 2026165.58165.8165.8166.94165.4833,213
April 20, 2026163.9164.04164.04165.04163.2836,363
April 17, 2026162.66165.56165.56165.76162.632,430
April 16, 2026161162.44162.44162.46160.5442,911
April 15, 2026157.7158.98158.98159.22157.5633,632
April 14, 2026155.06156.72156.72156.72155.0625,007
April 13, 2026151.1153.46153.46153.46150.8411,020
April 10, 2026153.06152.08152.08153.24151.6823,116
April 09, 2026153.36152.14152.14153.4151.2830,611
April 08, 2026155.62153.8153.8156.3153.1655,149
April 07, 2026149.46148.32148.32150.3147.3235,293
April 02, 2026145.08147.94147.94148.58143.9625,285
April 01, 2026147.48148.58148.58148.6146.2484,834
March 31, 2026141.82142.82142.82143.08141.4629,911
March 30, 2026143.34143.78143.78144.82142.6617,969
March 27, 2026146.96143.78143.78146.96143.234,587
March 26, 2026148.74146.92146.92148.82146.8614,650
March 25, 2026150.92150.46150.46151.2149.218,850
March 24, 2026151.42149.54149.54151.82148.8415,925
March 23, 2026147.9151.16151.16153.98147.579,536
March 20, 2026153.64150.92150.92153.9150.9222,551
March 19, 2026154.54152.96152.96154.86151.8615,927
March 18, 2026157.86155.72155.72158.22155.6622,308
March 17, 2026154.8156.02156.02156.76154.3817,927
March 16, 2026155.56155.44155.44156.02154.4836,055
March 13, 2026152.16153.04153.04155152.124,462
March 12, 2026154.08153.02153.02154.1215227,231
March 11, 2026153.82154.22154.22155.14152.9219,867
March 10, 2026153.2154.36154.36154.46152.2625,296
March 09, 2026149.2150.78150.78150.94148.4234,055
March 06, 2026154.3152.06152.06154.32150.6215,556
March 05, 2026153.1153.24153.24154.615216,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved