Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX.DE) XETRA

Currency In EUR

AD

XAIX.DE Historical Return

If you invested €1000 in Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) since IPO date, it would be worth €4,186.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,554.71, while €1000 invested 1 year ago would be worth €1,436.67. This corresponds to total returns of 318.65%, 155.47%, 43.67%, respectively, with annualized returns of 20.67%, 20.65%, 43.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAIX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026208.25206.55206.55208.35205.8515,425
September 09, 2026208.45208.5208.5209.2207.115,756
September 08, 2026208.5208.55208.55209207.319,968
September 07, 2026209.15208.3208.3209.3207.946,420
September 04, 2026207.95207.6207.6208.7207.4519,532
September 03, 2026203.7207.25207.25207.25203.725,845
September 02, 2026203.95203.4203.4204.15202.524,248
September 01, 2026207.5204.7204.7207.5203.9541,687
August 31, 2026206.95206.2206.2207.65206.0515,568
August 28, 2026206.35208.8208.8208.95205.8521,570
August 27, 2026204.05205.4205.420620424,936
August 26, 2026200.35201.45201.45201.75199.515,046
August 25, 2026200.65200.6200.6201.65199.9626,999
August 24, 2026200.05199.22199.22200.7198.2225,113
August 21, 2026201.6201.8201.8202.15200.329,747
August 20, 2026203.45200.75200.75203.6200.1547,943
August 19, 2026203.85202.75202.75204.4200.938,266
August 18, 2026206.25204.05204.05206.4203.846,778
August 17, 2026209.85209.3209.3210208.531,877
August 14, 2026210.9208.9208.9211.5208.923,016
August 13, 2026208.7209.9209.9211208.235,246
August 12, 2026206.95207.45207.45208.2206.6528,441
August 11, 2026206.55206.1206.1207.4204.925,008
August 10, 2026205.2206.35206.35206.7520424,554
August 07, 2026203.85204.65204.65205.15203.250,174
August 06, 2026203.35203.9203.9204.5200.7546,147
August 05, 2026206.8205.6205.6207.6205.4579,935
August 04, 2026201205.5205.5205.6200.423,604
August 03, 2026196.46198.24198.24198.28194.2485,239
July 31, 2026195.6193.28193.28197.06192.941,843
July 30, 2026186.96190.16190.16191.08185.7657,336
July 29, 2026190.7189.3189.3191.6188.8437,346
July 28, 2026191.52191.26191.2619218877,501
July 27, 2026195.22192.42192.42196.16191.823,535
July 24, 2026193.4193.92193.92194.82192.2450,498
July 23, 2026196.84193.34193.34197.72193.0632,835
July 22, 2026197.56197.36197.36198.22196.6422,958
July 21, 2026197.54198.72198.72199.18196.6876,613
July 20, 2026194.02196.62196.62197.7193.84113,014
July 17, 2026190.58193.38193.38194.58188.371,393
July 16, 2026198.58196.02196.02198.72194.2893,782
July 15, 2026205.8199.2199.2205.8198.8270,534
July 14, 2026201.8203.6203.6203.7199.581,062
July 13, 2026200.05202.2202.2202.7199.3832,642
July 10, 2026205.65206206207.3204.8570,540
July 09, 2026203.3207.35207.35207.85203.245,206
July 08, 2026200.65199.7199.7202.2196.3665,433
July 07, 2026204200.65200.65204.2199.689,119
July 06, 2026205.95208.1208.1208.7205.456,274
July 03, 2026204.4205.7205.7206.1204.321,559
July 02, 2026203.75202.45202.45207.35200.45125,977
July 01, 2026210.1209.45209.45210.65207.470,746
June 30, 2026210.6211.85211.85212.45209.549,797
June 29, 2026207.9206.25206.25208.6202.182,831
June 26, 2026207.9209.15209.15209.3204.887,035
June 25, 2026216.9210.6210.6217.45208.55131,288
June 24, 2026211.35210.35210.35212.3208.495,477
June 23, 2026209.05209.45209.45211.7205.8595,962
June 22, 2026216.7216.8216.8220216.35106,253
June 19, 2026215.4214.55214.55215.4213.537,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved