Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX.DE) XETRA

Currency In EUR

AD

XAIX.DE Historical Return

If you invested €1000 in Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX.DE) since IPO date, it would be worth €4,302.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,528.26, while €1000 invested 1 year ago would be worth €1,409.31. This corresponds to total returns of 330.27%, 152.83%, 40.93%, respectively, with annualized returns of 20.76%, 20.37%, 40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAIX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026214.3215.4215.4215.6213.0530,830
October 20, 2026212.1212.25212.25213.05209.636,986
October 19, 2026212.45214.15214.15214.15211.532,378
October 16, 2026216.1211.2211.2216.5210.932,115
October 15, 2026214.25215.45215.45215.9212.0555,368
October 14, 2026223.75220.8220.8223.8220.829,378
October 13, 2026222.65223.55223.55224.7221.816,453
October 12, 2026226.45224.8224.8226.8224.4522,405
October 09, 2026224.5225.25225.25225.75224.521,120
October 08, 2026225.55225225226.522515,055
October 07, 2026226.6226.5226.5227.3225.0526,540
October 06, 2026225.85226.4226.4226.9225.325,175
October 05, 2026224.8225.55225.55226.25224.135,116
October 02, 2026223.2223.75223.75225.4223.129,511
October 01, 2026221.55220.8220.8222.1522040,322
September 30, 2026218.25220.25220.25220.35217.317,240
September 29, 2026217.8218.2218.2219.2217.3520,600
September 28, 2026219217217219.05216.315,153
September 25, 2026221.8220.65220.65222.2219.827,573
September 24, 2026219.55219.9219.9220.5218.3514,708
September 23, 2026221.25221.25221.25221.822017,915
September 22, 2026220.4220.4220.4221.55220.0527,555
September 21, 2026215.8218.8218.8218.8215.525,217
September 18, 2026215.25212.7212.7215.65212.5515,695
September 17, 2026211.8214.25214.25214.25211.615,499
September 16, 2026210.2210.8210.8211.15209.5524,876
September 15, 2026209209.3209.3210.15207.639,296
September 11, 2026206.75208.95208.95209.4206.717,100
September 10, 2026208.25206.55206.55208.35205.8515,425
September 09, 2026208.45208.5208.5209.2207.115,756
September 08, 2026208.5208.55208.55209207.319,968
September 07, 2026209.15208.3208.3209.3207.946,420
September 04, 2026207.95207.6207.6208.7207.4519,532
September 03, 2026203.7207.25207.25207.25203.725,845
September 02, 2026203.95203.4203.4204.15202.524,248
September 01, 2026207.5204.7204.7207.5203.9541,687
August 31, 2026206.95206.2206.2207.65206.0515,568
August 28, 2026206.35208.8208.8208.95205.8521,570
August 27, 2026204.05205.4205.420620424,936
August 26, 2026200.35201.45201.45201.75199.515,046
August 25, 2026200.65200.6200.6201.65199.9626,999
August 24, 2026200.05199.22199.22200.7198.2225,113
August 21, 2026201.6201.8201.8202.15200.329,747
August 20, 2026203.45200.75200.75203.6200.1547,943
August 19, 2026203.85202.75202.75204.4200.938,266
August 18, 2026206.25204.05204.05206.4203.846,778
August 17, 2026209.85209.3209.3210208.531,877
August 14, 2026210.9208.9208.9211.5208.923,016
August 13, 2026208.7209.9209.9211208.235,246
August 12, 2026206.95207.45207.45208.2206.6528,441
August 11, 2026206.55206.1206.1207.4204.925,008
August 10, 2026205.2206.35206.35206.7520424,554
August 07, 2026203.85204.65204.65205.15203.250,174
August 06, 2026203.35203.9203.9204.5200.7546,147
August 05, 2026206.8205.6205.6207.6205.4579,935
August 04, 2026201205.5205.5205.6200.423,604
August 03, 2026196.46198.24198.24198.28194.2485,239
July 31, 2026195.6193.28193.28197.06192.941,843
July 30, 2026186.96190.16190.16191.08185.7657,336
July 29, 2026190.7189.3189.3191.6188.8437,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved