Xanadu Mines Limited (XAM.TO) TSX

0.07

-0.005(-7.14%)

Updated at August 01, 2025 03:59PM

Currency In CAD

XAM.TO Historical Return

If you invested $1000 in Xanadu Mines Limited (XAM.TO) since IPO date, it would be worth $435.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -56.47%, 30%, 0%, respectively, with annualized returns of -10.37%, 5.38%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20250.070.070.070.070.0711,000
July 31, 20250.070.070.070.070.07125,080
July 30, 20250.070.070.070.070.0721,000
July 29, 20250.080.080.080.080.08153,010
July 28, 20250.070.080.080.080.07576,798
July 25, 20250.080.070.070.080.073,540
July 24, 20250.070.070.070.070.07506,000
July 23, 20250.080.070.070.080.07874,500
July 22, 20250.080.070.070.080.079,150
July 21, 20250.070.070.070.070.0712,000
July 18, 20250.070.070.070.070.0717,000
July 17, 20250.070.070.070.070.0762,000
July 16, 20250.070.070.070.070.07497,310
July 15, 20250.070.070.070.070.0713,000
July 14, 20250.070.070.070.070.0729,020
July 11, 20250.070.080.080.080.073,620
July 10, 20250.070.080.080.080.0713,000
July 09, 20250.070.070.070.070.0749,000
July 08, 20250.070.070.070.070.079,000
July 07, 20250.070.070.070.070.072M
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.073,022
July 02, 20250.070.070.070.070.0736,214
June 30, 20250.070.080.080.080.0751,585
June 27, 20250.070.070.070.080.0726,645
June 26, 20250.070.070.070.070.0717,020
June 25, 20250.070.070.070.070.07205,000
June 24, 20250.070.070.070.080.07495,067
June 23, 20250.070.070.070.070.070
June 20, 20250.070.070.070.070.0712,637
June 19, 20250.070.070.070.070.0750,000
June 18, 20250.070.070.070.070.0717,000
June 17, 20250.070.070.070.070.070
June 16, 20250.070.070.070.070.07122,465
June 13, 20250.070.070.070.070.0780
June 12, 20250.070.070.070.070.071,370
June 11, 20250.070.070.070.070.070
June 10, 20250.070.070.070.070.07289,865
June 09, 20250.070.070.070.070.0713,275
June 06, 20250.070.070.070.070.07278,000
June 05, 20250.070.070.070.070.070
June 04, 20250.070.070.070.070.070
June 03, 20250.070.070.070.070.0743,000
June 02, 20250.070.070.070.070.070
May 30, 20250.070.070.070.070.070
May 29, 20250.070.070.070.070.078,365
May 28, 20250.070.070.070.070.0731,669
May 27, 20250.080.070.070.080.07365,929
May 26, 20250.070.070.070.070.071.07M
May 23, 20250.070.070.070.070.072.15M
May 22, 20250.070.070.070.070.0732,513
May 21, 20250.070.070.070.070.07281,813
May 20, 20250.070.070.070.070.071.4M
May 16, 20250.050.050.050.050.057,425
May 15, 20250.050.050.050.050.053,555
May 14, 20250.050.050.050.050.050
May 13, 20250.050.050.050.050.050
May 12, 20250.050.050.050.050.05302,000
May 09, 20250.050.050.050.050.052,000
May 08, 20250.050.050.050.050.054,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved