Xanadu Mines Limited (XAM.TO) TSX

0.07

-0.005(-7.14%)

Updated at August 01 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.07	0.07	0.07	0.07	0.07	11,000
July 31, 2025	0.07	0.07	0.07	0.07	0.07	125,080
July 30, 2025	0.07	0.07	0.07	0.07	0.07	21,000
July 29, 2025	0.08	0.08	0.08	0.08	0.08	153,010
July 28, 2025	0.07	0.08	0.08	0.08	0.07	576,798
July 25, 2025	0.08	0.07	0.07	0.08	0.07	3,540
July 24, 2025	0.07	0.07	0.07	0.07	0.07	506,000
July 23, 2025	0.08	0.07	0.07	0.08	0.07	874,500
July 22, 2025	0.08	0.07	0.07	0.08	0.07	9,150
July 21, 2025	0.07	0.07	0.07	0.07	0.07	12,000
July 18, 2025	0.07	0.07	0.07	0.07	0.07	17,000
July 17, 2025	0.07	0.07	0.07	0.07	0.07	62,000
July 16, 2025	0.07	0.07	0.07	0.07	0.07	497,310
July 15, 2025	0.07	0.07	0.07	0.07	0.07	13,000
July 14, 2025	0.07	0.07	0.07	0.07	0.07	29,020
July 11, 2025	0.07	0.08	0.08	0.08	0.07	3,620
July 10, 2025	0.07	0.08	0.08	0.08	0.07	13,000
July 09, 2025	0.07	0.07	0.07	0.07	0.07	49,000
July 08, 2025	0.07	0.07	0.07	0.07	0.07	9,000
July 07, 2025	0.07	0.07	0.07	0.07	0.07	2M
July 04, 2025	0.07	0.07	0.07	0.07	0.07	0
July 03, 2025	0.07	0.07	0.07	0.07	0.07	3,022
July 02, 2025	0.07	0.07	0.07	0.07	0.07	36,214
June 30, 2025	0.07	0.08	0.08	0.08	0.07	51,585