0.07
-0.005(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 125,080 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 153,010 |
| July 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 576,798 |
| July 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,540 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 506,000 |
| July 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 874,500 |
| July 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 9,150 |
| July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62,000 |
| July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 497,310 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,020 |
| July 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3,620 |
| July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 13,000 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 49,000 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2M |
| July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,022 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,214 |
| June 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 51,585 |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 26,645 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,020 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 205,000 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 495,067 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,637 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 |
| June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 122,465 |
| June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80 |
| June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,370 |
| June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 289,865 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,275 |
| June 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 278,000 |
| June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,000 |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,365 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,669 |
| May 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 365,929 |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.07M |
| May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.15M |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,513 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 281,813 |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.4M |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,425 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,555 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 302,000 |
| May 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| May 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |