Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc (XAMB.DE) XETRA

Currency In EUR

XAMB.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) since IPO date, it would be worth €2,354 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.05, while €1000 invested 1 year ago would be worth €1,216.66. This corresponds to total returns of 135.4%, 52.2%, 21.67%, respectively, with annualized returns of 11.45%, 8.76%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.5	117.7	117.7	118.94	117.38	8,965
July 30, 2026	116.96	117.34	117.34	118	116.76	7,908
July 29, 2026	118.06	117.36	117.36	118.46	117	5,415
July 28, 2026	118	118.42	118.42	118.42	117.6	8,943
July 27, 2026	119.9	117.8	117.8	120.26	117.8	10,149
July 24, 2026	118.58	119.2	119.2	119.2	118.38	8,340
July 23, 2026	119.06	118.74	118.74	119.46	118.5	19,365
July 22, 2026	118.58	119.48	119.48	119.48	118.42	24,602
July 21, 2026	119.16	119.48	119.48	119.5	118.9	4,416
July 20, 2026	118.58	118.84	118.84	119.58	118.48	13,767
July 17, 2026	118.8	118.74	118.74	119.12	118.28	11,306
July 16, 2026	120.12	120.16	120.16	120.3	118.94	24,776
July 15, 2026	122.04	120.2	120.2	122.04	120.02	18,161
July 14, 2026	120.4	120.94	120.94	121.14	120.1	21,826
July 13, 2026	120.36	120.66	120.66	120.68	120.16	7,217
July 10, 2026	120.48	120.92	120.92	121.12	120.14	7,756
July 09, 2026	119.6	120.86	120.86	121.06	119.5	14,407
July 08, 2026	119.02	118.36	118.36	119.38	117.8	8,630
July 07, 2026	120.58	119.16	119.16	120.58	118.96	7,763
July 06, 2026	121.7	121.48	121.48	121.9	121.14	12,515
July 03, 2026	121.36	121.74	121.74	121.74	121.18	5,184
July 02, 2026	121.4	120.86	120.86	122.32	120.46	14,538
July 01, 2026	122.64	122.56	122.56	123.08	121.76	17,969
June 30, 2026	122.54	123.04	123.04	123.24	122.22	4,825
June 29, 2026	120.5	121.38	121.38	121.52	120.12	10,030
June 26, 2026	120.84	120.4	120.4	120.88	119.52	5,561
June 25, 2026	121.2	120.86	120.86	121.92	120.38	4,476
June 24, 2026	119.66	120.18	120.18	120.4	119.62	6,523
June 23, 2026	119.52	119.16	119.16	119.78	118.82	4,733
June 22, 2026	120.98	121.14	121.14	121.86	120.9	9,340
June 19, 2026	120.62	120.74	120.74	120.82	120.38	3,442
June 18, 2026	120.5	121.38	121.38	121.64	120.5	6,315
June 17, 2026	119.36	120.48	120.48	120.6	119.36	11,592
June 16, 2026	119.84	119.46	119.46	120.34	119.4	6,868
June 15, 2026	119.82	119.84	119.84	119.84	119.4	14,591
June 12, 2026	116.8	118.38	118.38	118.38	116.8	9,205
June 11, 2026	115.34	116.18	116.18	116.72	115.28	10,951
June 10, 2026	115.7	115.16	115.16	116.6	114.5	15,622
June 09, 2026	116.4	115.12	115.12	117.46	115.12	18,607
June 08, 2026	114.8	116.28	116.28	116.46	114.72	10,224
June 05, 2026	116.5	116.02	116.02	116.84	115.96	8,810
June 04, 2026	116.78	117.2	117.2	117.2	116.1	8,828
June 03, 2026	117.36	116.88	116.88	117.42	116.36	16,406
June 02, 2026	116.02	116.64	116.64	116.64	115.8	6,904
June 01, 2026	114.82	114.84	114.84	114.84	113.84	21,642
May 29, 2026	114.78	114.8	114.8	115.18	114.64	29,399
May 28, 2026	114.2	114.46	114.46	114.46	113.62	6,991
May 27, 2026	114.7	114.2	114.2	115.44	114.04	13,126
May 26, 2026	114.74	114.46	114.46	114.86	114.12	20,647
May 25, 2026	114.94	115.42	115.42	115.42	114.78	11,962
May 22, 2026	113.44	114.02	114.02	114.16	113.34	9,523
May 21, 2026	112.62	112.42	112.42	113	112.28	7,713
May 20, 2026	111.68	112.92	112.92	113.14	111.68	9,146
May 19, 2026	111.54	111.36	111.36	111.96	111	6,132
May 18, 2026	110.94	111.34	111.34	112.34	110.92	11,940
May 15, 2026	112.62	112.02	112.02	112.62	111.48	15,804
May 14, 2026	112.36	113.38	113.38	113.42	112.24	3,535
May 13, 2026	112.48	112.1	112.1	112.8	111.84	7,842
May 12, 2026	111.9	110.96	110.96	112.24	110.9	9,659
May 11, 2026	112.46	112.46	112.46	112.8	112.18	12,582