Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc (XAMB.DE) XETRA

Currency In EUR

AD

XAMB.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) since IPO date, it would be worth €2,442.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,594.26, while €1000 invested 1 year ago would be worth €1,205.53. This corresponds to total returns of 144.24%, 59.43%, 20.55%, respectively, with annualized returns of 11.71%, 9.78%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026122.28122.12122.12122.56121.4815,822
September 30, 2026121.74121.62121.62121.92121.149,444
September 29, 2026120.86121.2121.2121.58120.863,542
September 28, 2026120.3120.28120.28120.88120.048,084
September 25, 2026120.58120.34120.34120.76120.061,946
September 24, 2026119.92119.74119.74120.22119.5811,018
September 23, 2026120.94120.62120.62120.94120.36,951
September 22, 2026119.9120.24120.24120.44119.764,798
September 21, 2026118.94119.52119.52119.56118.82,432
September 18, 2026118.1117.88117.88118.14117.524,653
September 17, 2026118.02118.12118.12118.62117.962,787
September 16, 2026117.1117.42117.42117.44116.964,149
September 15, 2026117116.7116.7117.26116.428,319
September 11, 2026117.32117.82117.82118.2117.289,341
September 10, 2026118.04117.04117.04118.16116.888,372
September 09, 2026118.76117.92117.92118.76117.727,445
September 08, 2026119.3119.12119.12119.64118.8610,490
September 07, 2026119.9119.68119.68119.9119.468,210
September 04, 2026119.7119.8119.8120.18119.78,299
September 03, 2026119.02119.64119.64119.64118.7220,083
September 02, 2026119.16119.04119.04119.28118.524,297
September 01, 2026120.94119.52119.52120.94119.2820,247
August 31, 2026121.24120.5120.5121.24120.4415,772
August 28, 2026121.9121.9121.9122.02121.562,007
August 27, 2026121.62121.72121.72121.92121.2615,948
August 26, 2026120.98120.9120.9121.24120.683,003
August 25, 2026121.18120.98120.98121.5120.685,665
August 24, 2026120.48120.32120.32120.76120.123,996
August 21, 2026120.44120.78120.78120.94120.443,646
August 20, 2026120.86120.56120.56120.86119.9213,943
August 19, 2026121.08120.88120.88121.72120.769,224
August 18, 2026122.08121.14121.14122.08121.062,756
August 17, 2026123.08123.14123.14123.2122.711,748
August 14, 2026123.66122.76122.76123.66122.7423,441
August 13, 2026123.3123.66123.66124123.223,533
August 12, 2026122.7122.8122.8123.04122.625,623
August 11, 2026121.92122.3122.3122.74121.93,457
August 10, 2026122.38122122122.7121.95,546
August 07, 2026121.32121.88121.88122.06121.329,222
August 06, 2026120.92120.9120.9121.08120.127,037
August 05, 2026121.82121.08121.08122120.769,634
August 04, 2026119.48120.68120.68120.7119.2611,474
August 03, 2026118.48118.42118.42118.62117.5433,803
July 31, 2026118.5117.7117.7118.94117.388,965
July 30, 2026116.96117.34117.34118116.767,908
July 29, 2026118.06117.36117.36118.461175,415
July 28, 2026118118.42118.42118.42117.68,943
July 27, 2026119.9117.8117.8120.26117.810,149
July 24, 2026118.58119.2119.2119.2118.388,340
July 23, 2026119.06118.74118.74119.46118.519,365
July 22, 2026118.58119.48119.48119.48118.4224,602
July 21, 2026119.16119.48119.48119.5118.94,416
July 20, 2026118.58118.84118.84119.58118.4813,767
July 17, 2026118.8118.74118.74119.12118.2811,306
July 16, 2026120.12120.16120.16120.3118.9424,776
July 15, 2026122.04120.2120.2122.04120.0218,161
July 14, 2026120.4120.94120.94121.14120.121,826
July 13, 2026120.36120.66120.66120.68120.167,217
July 10, 2026120.48120.92120.92121.12120.147,756
July 09, 2026119.6120.86120.86121.06119.514,407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved