99.76
+0.2(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 99.63 | 99.76 | 99.76 | 100.04 | 99.47 | 6,799 |
| September 25, 2025 | 99.43 | 99.56 | 99.56 | 99.64 | 99.06 | 15,274 |
| September 24, 2025 | 99.68 | 99.63 | 99.63 | 99.96 | 99.63 | 4,012 |
| September 23, 2025 | 99.86 | 99.93 | 99.93 | 100.36 | 99.78 | 3,887 |
| September 22, 2025 | 99.77 | 99.58 | 99.58 | 99.77 | 99.38 | 9,245 |
| September 19, 2025 | 99.54 | 99.65 | 99.65 | 99.98 | 99.51 | 8,176 |
| September 18, 2025 | 98.69 | 100.06 | 100.06 | 100.06 | 98.58 | 17,555 |
| September 17, 2025 | 97.74 | 98.14 | 98.14 | 98.19 | 97.69 | 721 |
| September 16, 2025 | 98.51 | 97.49 | 97.49 | 98.55 | 97.49 | 9,062 |
| September 15, 2025 | 98.63 | 98.5 | 98.5 | 98.74 | 98.29 | 15,377 |
| September 12, 2025 | 98.84 | 98.62 | 98.62 | 99.15 | 98.62 | 5,964 |
| September 11, 2025 | 98.1 | 98.72 | 98.72 | 98.72 | 97.85 | 6,069 |
| September 10, 2025 | 98.29 | 97.77 | 97.77 | 98.36 | 97.73 | 23,045 |
| September 09, 2025 | 97.91 | 97.69 | 97.69 | 98 | 97.61 | 7,569 |
| September 08, 2025 | 97.81 | 97.84 | 97.84 | 97.86 | 97.42 | 17,805 |
| September 05, 2025 | 97.93 | 97.25 | 97.25 | 97.94 | 97 | 9,570 |
| September 04, 2025 | 97.32 | 97.57 | 97.57 | 97.66 | 97.02 | 18,318 |
| September 03, 2025 | 97.12 | 96.74 | 96.74 | 97.29 | 96.73 | 2,432 |
| September 02, 2025 | 97.71 | 96.59 | 96.59 | 97.71 | 96.59 | 19,627 |
| September 01, 2025 | 97.79 | 97.99 | 97.99 | 97.99 | 97.69 | 22,512 |
| August 29, 2025 | 98.63 | 97.78 | 97.78 | 98.63 | 97.67 | 6,708 |
| August 28, 2025 | 98.99 | 98.48 | 98.48 | 99.1 | 98.43 | 4,307 |
| August 27, 2025 | 98.76 | 98.94 | 98.94 | 99.04 | 98.76 | 5,220 |
| August 26, 2025 | 98.49 | 98.26 | 98.26 | 98.62 | 98.26 | 4,520 |
| August 25, 2025 | 98.61 | 98.55 | 98.55 | 98.67 | 98.45 | 5,550 |
| August 22, 2025 | 97.97 | 98.93 | 98.93 | 98.97 | 97.97 | 27,546 |
| August 21, 2025 | 98.29 | 98.24 | 98.24 | 98.29 | 97.75 | 1,764 |
| August 20, 2025 | 98.18 | 98.03 | 98.03 | 98.4 | 97.71 | 11,469 |
| August 19, 2025 | 97.91 | 98.34 | 98.34 | 98.63 | 97.84 | 5,122 |
| August 18, 2025 | 97.72 | 97.93 | 97.93 | 98 | 97.58 | 7,667 |
| August 15, 2025 | 98.27 | 97.59 | 97.59 | 98.27 | 97.59 | 16,428 |
| August 14, 2025 | 98.16 | 98.06 | 98.06 | 98.35 | 97.87 | 3,223 |
| August 13, 2025 | 97.51 | 97.66 | 97.66 | 97.85 | 97.5 | 7,886 |
| August 12, 2025 | 97.02 | 97.21 | 97.21 | 97.31 | 96.84 | 10,311 |
| August 11, 2025 | 97.19 | 97.08 | 97.08 | 97.4 | 97.07 | 4,676 |
| August 08, 2025 | 96.87 | 96.71 | 96.71 | 97.07 | 96.71 | 2,702 |
| August 07, 2025 | 96.51 | 96.61 | 96.61 | 97.46 | 96.46 | 9,198 |
| August 06, 2025 | 96.92 | 96.33 | 96.33 | 96.92 | 95.98 | 26,479 |
| August 05, 2025 | 97.2 | 96.41 | 96.41 | 97.29 | 96.41 | 32,139 |
| August 04, 2025 | 95.86 | 96.74 | 96.74 | 96.76 | 95.86 | 12,443 |
| August 01, 2025 | 97.4 | 95.38 | 95.38 | 97.4 | 94.87 | 23,806 |
| July 31, 2025 | 98.72 | 98.29 | 98.29 | 98.96 | 98.1 | 11,445 |
| July 30, 2025 | 98.54 | 98.89 | 98.89 | 99.13 | 98.4 | 7,339 |
| July 29, 2025 | 99.05 | 98.52 | 98.52 | 99.17 | 98.48 | 2,363 |
| July 28, 2025 | 98.31 | 98.47 | 98.47 | 98.54 | 98.29 | 11,393 |
| July 25, 2025 | 97.56 | 97.5 | 97.5 | 97.71 | 97.5 | 7,248 |
| July 24, 2025 | 97.7 | 97.54 | 97.54 | 97.82 | 97.54 | 4,405 |
| July 23, 2025 | 97.24 | 97.34 | 97.34 | 97.52 | 97.24 | 4,041 |
| July 22, 2025 | 96.86 | 96.77 | 96.77 | 97.21 | 96.59 | 3,731 |
| July 21, 2025 | 97.54 | 97.33 | 97.33 | 97.64 | 97.27 | 8,127 |
| July 18, 2025 | 98 | 97.34 | 97.34 | 98 | 97.34 | 2,112 |
| July 17, 2025 | 97.53 | 97.8 | 97.8 | 97.82 | 97.31 | 8,431 |
| July 16, 2025 | 96.6 | 95.56 | 95.56 | 97.18 | 95.56 | 11,076 |
| July 15, 2025 | 97.74 | 97.55 | 97.55 | 97.87 | 97.47 | 18,261 |
| July 14, 2025 | 96.69 | 97.16 | 97.16 | 97.18 | 96.55 | 22,922 |
| July 11, 2025 | 97.62 | 97.12 | 97.12 | 97.62 | 97.07 | 4,651 |
| July 10, 2025 | 97.16 | 98.1 | 98.1 | 98.1 | 97.16 | 2,727 |
| July 09, 2025 | 97.11 | 97.3 | 97.3 | 97.6 | 97.11 | 9,667 |
| July 08, 2025 | 97.08 | 97.36 | 97.36 | 97.51 | 96.99 | 10,614 |
| July 07, 2025 | 97.14 | 97.26 | 97.26 | 97.58 | 97.14 | 21,167 |