Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc (XAMB.DE) XETRA

116.64

+1.8(+1.57%)

Updated at June 02 05:35PM

Currency In EUR

XAMB.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) since IPO date, it would be worth €2,332.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.33, while €1000 invested 1 year ago would be worth €1,218.94. This corresponds to total returns of 133.28%, 61.93%, 21.89%, respectively, with annualized returns of 11.58%, 10.11%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	116.02	116.64	116.64	116.64	115.8	6,904
June 01, 2026	114.82	114.84	114.84	114.84	113.84	21,642
May 29, 2026	114.78	114.8	114.8	115.18	114.64	29,399
May 28, 2026	114.2	114.46	114.46	114.46	113.62	6,991
May 27, 2026	114.7	114.2	114.2	115.44	114.04	13,126
May 26, 2026	114.74	114.46	114.46	114.86	114.12	20,647
May 25, 2026	114.94	115.42	115.42	115.42	114.78	11,962
May 22, 2026	113.44	114.02	114.02	114.16	113.34	9,523
May 21, 2026	112.62	112.42	112.42	113	112.28	7,713
May 20, 2026	111.68	112.92	112.92	113.14	111.68	9,146
May 19, 2026	111.54	111.36	111.36	111.96	111	6,132
May 18, 2026	110.94	111.34	111.34	112.34	110.92	11,940
May 15, 2026	112.62	112.02	112.02	112.62	111.48	15,804
May 14, 2026	112.36	113.38	113.38	113.42	112.24	3,535
May 13, 2026	112.48	112.1	112.1	112.8	111.84	7,842
May 12, 2026	111.9	110.96	110.96	112.24	110.9	9,659
May 11, 2026	112.46	112.46	112.46	112.8	112.18	12,582
May 08, 2026	111.8	111.96	111.96	112.04	111.68	3,284
May 07, 2026	112.6	112.1	112.1	112.78	111.94	17,901
May 06, 2026	110.8	112.3	112.3	112.42	110.68	54,911
May 05, 2026	109.4	110.24	110.24	110.32	109.4	9,872
May 04, 2026	109.84	108.96	108.96	109.84	108.72	24,668
April 30, 2026	107.98	109.28	109.28	109.28	107.98	8,626
April 29, 2026	108.62	108.32	108.32	108.62	108.18	4,199
April 28, 2026	109.32	107.92	107.92	109.42	107.92	12,328
April 27, 2026	109.6	109.22	109.22	109.76	109.14	8,926
April 24, 2026	109.4	109.7	109.7	109.94	109.12	19,435
April 23, 2026	108.7	108.96	108.96	109.08	108.38	7,660
April 22, 2026	109.08	108.64	108.64	109.18	108.64	14,464
April 21, 2026	109.12	108.74	108.74	109.44	108.64	6,056
April 20, 2026	108.5	108.82	108.82	108.96	108.34	20,120
April 17, 2026	107.38	109.08	109.08	109.28	107.38	5,966
April 16, 2026	107.3	107.44	107.44	107.52	107.08	7,174
April 15, 2026	106.78	106.64	106.64	106.88	106.48	19,499
April 14, 2026	106.22	106.64	106.64	106.64	106.22	6,574
April 13, 2026	104.74	105.52	105.52	105.58	104.62	8,062
April 10, 2026	105.68	105.58	105.58	106	105.58	9,511
April 09, 2026	105.32	105.42	105.42	105.42	104.94	5,301
April 08, 2026	105.16	105.42	105.42	105.9	105	19,146
April 07, 2026	102.82	102	102	103.2	101.62	12,948
April 02, 2026	101.36	102.82	102.82	103.42	100.94	11,120
April 01, 2026	102.72	103	103	103	102.1	27,578
March 31, 2026	100.2	100.46	100.46	100.8	99.95	17,463
March 30, 2026	99.71	100.38	100.38	100.6	99.71	5,480
March 27, 2026	101.22	99.94	99.94	101.22	99.74	8,462
March 26, 2026	102.16	101.4	101.4	102.18	101.4	14,463
March 25, 2026	103	102.74	102.74	103.22	101.98	6,583
March 24, 2026	102.06	102.1	102.1	102.3	101.12	33,236
March 23, 2026	100.04	101.78	101.78	102.96	99.83	34,563
March 20, 2026	102.7	101.2	101.2	102.74	101.2	8,662
March 19, 2026	103.16	102.12	102.12	103.28	101.88	10,026
March 18, 2026	105.14	103.86	103.86	105.22	103.74	6,738
March 17, 2026	104.04	104.62	104.62	105.06	103.9	9,936
March 16, 2026	104.54	104.56	104.56	104.88	103.7	53,869
March 13, 2026	103.42	104	104	104.48	103.28	2,242
March 12, 2026	104.86	104.08	104.08	104.98	103.98	12,903
March 11, 2026	105.24	105.12	105.12	105.54	104.8	3,922
March 10, 2026	105.52	105.72	105.72	105.92	104.86	6,595
March 09, 2026	103.02	104.1	104.1	104.1	102.9	17,554
March 06, 2026	106.5	104.82	104.82	106.56	104.36	20,474