97.93
+0.34(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 98.27 | 97.59 | 97.59 | 98.27 | 97.59 | 16,428 |
| August 14, 2025 | 98.16 | 98.06 | 98.06 | 98.35 | 97.87 | 3,223 |
| August 13, 2025 | 97.51 | 97.66 | 97.66 | 97.85 | 97.5 | 7,886 |
| August 12, 2025 | 97.02 | 97.21 | 97.21 | 97.31 | 96.84 | 10,311 |
| August 11, 2025 | 97.19 | 97.08 | 97.08 | 97.4 | 97.07 | 4,676 |
| August 08, 2025 | 96.87 | 96.71 | 96.71 | 97.07 | 96.71 | 2,702 |
| August 07, 2025 | 96.51 | 96.61 | 96.61 | 97.46 | 96.46 | 9,198 |
| August 06, 2025 | 96.92 | 96.33 | 96.33 | 96.92 | 95.98 | 26,479 |
| August 05, 2025 | 97.2 | 96.41 | 96.41 | 97.29 | 96.41 | 32,139 |
| August 04, 2025 | 95.86 | 96.74 | 96.74 | 96.76 | 95.86 | 12,443 |
| August 01, 2025 | 97.4 | 95.38 | 95.38 | 97.4 | 94.87 | 23,806 |
| July 31, 2025 | 98.72 | 98.29 | 98.29 | 98.96 | 98.1 | 11,445 |
| July 30, 2025 | 98.54 | 98.89 | 98.89 | 99.13 | 98.4 | 7,339 |
| July 29, 2025 | 99.05 | 98.52 | 98.52 | 99.17 | 98.48 | 2,363 |
| July 28, 2025 | 98.31 | 98.47 | 98.47 | 98.54 | 98.29 | 11,393 |
| July 25, 2025 | 97.56 | 97.5 | 97.5 | 97.71 | 97.5 | 7,248 |
| July 24, 2025 | 97.7 | 97.54 | 97.54 | 97.82 | 97.54 | 4,405 |
| July 23, 2025 | 97.24 | 97.34 | 97.34 | 97.52 | 97.24 | 4,041 |
| July 22, 2025 | 96.86 | 96.77 | 96.77 | 97.21 | 96.59 | 3,731 |
| July 21, 2025 | 97.54 | 97.33 | 97.33 | 97.64 | 97.27 | 8,127 |
| July 18, 2025 | 98 | 97.34 | 97.34 | 98 | 97.34 | 2,112 |
| July 17, 2025 | 97.53 | 97.8 | 97.8 | 97.82 | 97.31 | 8,431 |
| July 16, 2025 | 96.6 | 95.56 | 95.56 | 97.18 | 95.56 | 11,076 |
| July 15, 2025 | 97.74 | 97.55 | 97.55 | 97.87 | 97.47 | 18,261 |
| July 14, 2025 | 96.69 | 97.16 | 97.16 | 97.18 | 96.55 | 22,922 |
| July 11, 2025 | 97.62 | 97.12 | 97.12 | 97.62 | 97.07 | 4,651 |
| July 10, 2025 | 97.16 | 98.1 | 98.1 | 98.1 | 97.16 | 2,727 |
| July 09, 2025 | 97.11 | 97.3 | 97.3 | 97.6 | 97.11 | 9,667 |
| July 08, 2025 | 97.08 | 97.36 | 97.36 | 97.51 | 96.99 | 10,614 |
| July 07, 2025 | 97.14 | 97.26 | 97.26 | 97.58 | 97.14 | 21,167 |
| July 04, 2025 | 97.11 | 96.89 | 96.89 | 97.11 | 96.79 | 1,410 |
| July 03, 2025 | 96.97 | 97.65 | 97.65 | 97.65 | 96.81 | 4,080 |
| July 02, 2025 | 97.16 | 96.79 | 96.79 | 97.16 | 96.48 | 4,473 |
| July 01, 2025 | 96.81 | 96.78 | 96.78 | 96.81 | 96.03 | 25,821 |
| June 30, 2025 | 96.97 | 96.68 | 96.68 | 97.08 | 96.65 | 15,709 |
| June 27, 2025 | 96.38 | 96.99 | 96.99 | 96.99 | 96.38 | 3,185 |
| June 26, 2025 | 96.08 | 96.02 | 96.02 | 96.14 | 95.68 | 908 |
| June 25, 2025 | 96.66 | 96.01 | 96.01 | 96.67 | 96.01 | 8,416 |
| June 24, 2025 | 96.31 | 96.21 | 96.21 | 96.47 | 95.9 | 8,309 |
| June 23, 2025 | 95 | 95.2 | 95.2 | 95.64 | 95 | 3,319 |
| June 20, 2025 | 95.28 | 95.42 | 95.42 | 95.78 | 95.09 | 4,561 |
| June 19, 2025 | 95.65 | 95.07 | 95.07 | 95.68 | 95.07 | 4,464 |
| June 18, 2025 | 95.98 | 95.9 | 95.9 | 96.2 | 95.84 | 1,547 |
| June 17, 2025 | 95.94 | 96.19 | 96.19 | 96.27 | 95.74 | 3,005 |
| June 16, 2025 | 95.85 | 96.35 | 96.35 | 96.52 | 95.57 | 11,130 |
| June 13, 2025 | 95.81 | 96.1 | 96.1 | 96.5 | 95.7 | 5,316 |
| June 12, 2025 | 96.97 | 96.76 | 96.76 | 96.97 | 96 | 1,478 |
| June 11, 2025 | 98.01 | 97.74 | 97.74 | 98.03 | 97.74 | 4,812 |
| June 10, 2025 | 97.7 | 97.79 | 97.79 | 97.91 | 97.49 | 10,660 |
| June 09, 2025 | 97.62 | 97.7 | 97.7 | 97.9 | 97.59 | 2,535 |
| June 06, 2025 | 97.2 | 97.66 | 97.66 | 98 | 97.1 | 9,251 |
| June 05, 2025 | 97.11 | 97.23 | 97.23 | 97.25 | 96.41 | 7,076 |
| June 04, 2025 | 97.12 | 97.07 | 97.07 | 97.38 | 96.95 | 3,760 |
| June 03, 2025 | 96.12 | 96.9 | 96.9 | 96.9 | 95.75 | 7,634 |
| June 02, 2025 | 95.88 | 95.69 | 95.69 | 95.93 | 95.11 | 22,926 |
| May 30, 2025 | 96.84 | 96.66 | 96.66 | 97.13 | 96.61 | 5,300 |
| May 29, 2025 | 98.17 | 96.74 | 96.74 | 98.35 | 96.59 | 17,335 |
| May 28, 2025 | 97.11 | 96.98 | 96.98 | 97.35 | 96.72 | 2,526 |
| May 27, 2025 | 96.01 | 96.92 | 96.92 | 96.92 | 95.97 | 4,838 |
| May 26, 2025 | 95.57 | 95.74 | 95.74 | 95.95 | 95.57 | 2,431 |