Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc (XAMB.DE) XETRA

Currency In EUR

AD

XAMB.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) since IPO date, it would be worth €2,418.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.45, while €1000 invested 1 year ago would be worth €1,244.55. This corresponds to total returns of 141.84%, 57.35%, 24.45%, respectively, with annualized returns of 11.92%, 9.48%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120.48120.92120.92121.12120.147,756
July 09, 2026119.6120.86120.86121.06119.514,407
July 08, 2026119.02118.36118.36119.38117.88,630
July 07, 2026120.58119.16119.16120.58118.967,763
July 06, 2026121.7121.48121.48121.9121.1412,515
July 03, 2026121.36121.74121.74121.74121.185,184
July 02, 2026121.4120.86120.86122.32120.4614,538
July 01, 2026122.64122.56122.56123.08121.7617,969
June 30, 2026122.54123.04123.04123.24122.224,825
June 29, 2026120.5121.38121.38121.52120.1210,030
June 26, 2026120.84120.4120.4120.88119.525,561
June 25, 2026121.2120.86120.86121.92120.384,476
June 24, 2026119.66120.18120.18120.4119.626,523
June 23, 2026119.52119.16119.16119.78118.824,733
June 22, 2026120.98121.14121.14121.86120.99,340
June 19, 2026120.62120.74120.74120.82120.383,442
June 18, 2026120.5121.38121.38121.64120.56,315
June 17, 2026119.36120.48120.48120.6119.3611,592
June 16, 2026119.84119.46119.46120.34119.46,868
June 15, 2026119.82119.84119.84119.84119.414,591
June 12, 2026116.8118.38118.38118.38116.89,205
June 11, 2026115.34116.18116.18116.72115.2810,951
June 10, 2026115.7115.16115.16116.6114.515,622
June 09, 2026116.4115.12115.12117.46115.1218,607
June 08, 2026114.8116.28116.28116.46114.7210,224
June 05, 2026116.5116.02116.02116.84115.968,810
June 04, 2026116.78117.2117.2117.2116.18,828
June 03, 2026117.36116.88116.88117.42116.3616,406
June 02, 2026116.02116.64116.64116.64115.86,904
June 01, 2026114.82114.84114.84114.84113.8421,642
May 29, 2026114.78114.8114.8115.18114.6429,399
May 28, 2026114.2114.46114.46114.46113.626,991
May 27, 2026114.7114.2114.2115.44114.0413,126
May 26, 2026114.74114.46114.46114.86114.1220,647
May 25, 2026114.94115.42115.42115.42114.7811,962
May 22, 2026113.44114.02114.02114.16113.349,523
May 21, 2026112.62112.42112.42113112.287,713
May 20, 2026111.68112.92112.92113.14111.689,146
May 19, 2026111.54111.36111.36111.961116,132
May 18, 2026110.94111.34111.34112.34110.9211,940
May 15, 2026112.62112.02112.02112.62111.4815,804
May 14, 2026112.36113.38113.38113.42112.243,535
May 13, 2026112.48112.1112.1112.8111.847,842
May 12, 2026111.9110.96110.96112.24110.99,659
May 11, 2026112.46112.46112.46112.8112.1812,582
May 08, 2026111.8111.96111.96112.04111.683,284
May 07, 2026112.6112.1112.1112.78111.9417,901
May 06, 2026110.8112.3112.3112.42110.6854,911
May 05, 2026109.4110.24110.24110.32109.49,872
May 04, 2026109.84108.96108.96109.84108.7224,668
April 30, 2026107.98109.28109.28109.28107.988,626
April 29, 2026108.62108.32108.32108.62108.184,199
April 28, 2026109.32107.92107.92109.42107.9212,328
April 27, 2026109.6109.22109.22109.76109.148,926
April 24, 2026109.4109.7109.7109.94109.1219,435
April 23, 2026108.7108.96108.96109.08108.387,660
April 22, 2026109.08108.64108.64109.18108.6414,464
April 21, 2026109.12108.74108.74109.44108.646,056
April 20, 2026108.5108.82108.82108.96108.3420,120
April 17, 2026107.38109.08109.08109.28107.385,966
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved