Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc - XAMB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	107.3	107.44	107.44	107.82	106.68	7,757
February 19, 2026	107.36	106.92	106.92	107.42	106.72	16,736
February 18, 2026	106.48	107.56	107.56	107.56	106.48	16,649
February 17, 2026	105.96	106.24	106.24	106.28	105.4	13,652
February 16, 2026	106.26	106.02	106.02	106.4	105.84	31,714
February 13, 2026	105.5	106.1	106.1	106.3	105.1	7,132
February 12, 2026	107.06	105.28	105.28	107.18	105.2	6,953
February 11, 2026	106.36	106.54	106.54	107.24	106.06	10,311
February 10, 2026	106	106.44	106.44	106.52	105.9	15,426
February 09, 2026	106.12	105.98	105.98	106.12	105.1	5,236
February 06, 2026	104.34	105.82	105.82	105.86	104.34	6,826
February 05, 2026	105.24	104.6	104.6	105.44	103.94	21,527
February 04, 2026	105.3	105.1	105.1	105.66	104.92	23,780
February 03, 2026	107.42	105.76	105.76	107.5	105.76	8,080
February 02, 2026	105.2	107.2	107.2	107.2	105.14	34,973
January 30, 2026	105.64	106.3	106.3	106.66	105.56	17,773
January 29, 2026	106.78	105.82	105.82	106.98	105.32	11,810
January 28, 2026	107.18	106.54	106.54	107.18	106.46	13,740
January 27, 2026	106.72	106.22	106.22	106.72	105.9	9,500
January 26, 2026	106.28	106.28	106.28	106.48	105.8	19,548
January 23, 2026	107.26	106.78	106.78	107.26	106.6	4,558
January 22, 2026	107.8	107.58	107.58	108.1	107.52	16,621
January 21, 2026	106.02	106.84	106.84	106.92	105.36	26,886
January 20, 2026	106.1	106.36	106.36	106.36	105.48	17,894
January 19, 2026	107.32	106.94	106.94	107.56	106.92	10,990
January 16, 2026	108.82	108.7	108.7	108.94	108.34	5,492
January 15, 2026	108.12	108.96	108.96	109.04	108.04	16,845
January 14, 2026	107.7	106.94	106.94	107.8	106.76	4,786
January 13, 2026	107.78	107.7	107.7	108.04	107.52	7,601
January 12, 2026	107.36	107.8	107.8	107.8	107.2	8,876
January 09, 2026	106.58	107.8	107.8	107.92	106.58	16,391
January 08, 2026	106.32	106.3	106.3	106.38	106.04	4,092
January 07, 2026	107	106.56	106.56	107	106.5	8,550
January 06, 2026	105.34	106.44	106.42	106.44	105.16	11,625
January 05, 2026	104.2	105.54	105.54	105.6	104.14	24,104
January 02, 2026	103.4	103.4	103.4	103.9	103.18	30,935
December 30, 2025	103.32	103.62	103.62	103.62	103.22	8,128
December 29, 2025	103.28	103.24	103.24	103.52	102.98	4,824
December 23, 2025	103.02	102.9	103.06	103.1	102.82	5,702
December 22, 2025	102.66	102.92	102.92	102.92	102.52	8,675
December 19, 2025	102.12	102.84	102.84	102.84	101.9	11,093
December 18, 2025	101.3	102.28	102.28	102.44	101.3	5,659
December 17, 2025	102.3	101.24	101.24	102.48	101.24	9,065
December 16, 2025	102	101.94	101.94	102.36	101.7	5,526
December 15, 2025	102.92	102.3	102.3	103.06	102.3	12,670
December 12, 2025	103.54	102.9	102.9	103.68	102.48	9,512
December 11, 2025	102.58	102.92	102.92	103	102.48	20,619
December 10, 2025	102.68	102.82	102.82	102.88	102.58	8,092
December 09, 2025	103.26	102.82	102.82	103.28	102.76	13,565
December 08, 2025	103.4	102.68	102.68	103.48	102.68	16,272
December 05, 2025	103.16	103.54	103.54	103.7	103.14	4,152
December 04, 2025	103.02	103.04	103.04	103.1	102.86	11,596
December 03, 2025	102.52	102.6	102.6	102.62	102.02	10,987
December 02, 2025	101.78	102.12	102.12	102.54	101.78	16,401
December 01, 2025	101.6	102.08	102.08	102.08	101.16	20,917
November 28, 2025	102.04	102.18	102.18	102.2	101.82	8,436
November 27, 2025	101.7	101.56	101.56	101.76	101.56	1,252
November 26, 2025	101.2	101.84	101.84	101.9	101.12	5,256
November 25, 2025	100.1	100.54	100.54	100.54	99.35	25,635
November 24, 2025	100.06	100.24	100.24	100.38	99.35	6,432

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA