100.66
-0.86(-0.85%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 99.74 | 100.66 | 100.66 | 101.08 | 99.42 | 10,220 |
October 16, 2025 | 101.6 | 101.52 | 101.52 | 101.82 | 101.44 | 22,559 |
October 15, 2025 | 101.54 | 101.56 | 101.56 | 101.9 | 101.4 | 9,084 |
October 14, 2025 | 100.3 | 100.78 | 100.78 | 100.78 | 99.9 | 18,121 |
October 13, 2025 | 100.56 | 101.16 | 101.16 | 101.16 | 100.44 | 13,915 |
October 10, 2025 | 102.18 | 100.16 | 100.16 | 102.32 | 100.16 | 12,155 |
October 09, 2025 | 102.48 | 102.42 | 102.42 | 102.62 | 102.2 | 7,906 |
October 08, 2025 | 101.82 | 102.34 | 102.34 | 102.34 | 101.82 | 6,345 |
October 07, 2025 | 102.24 | 101.78 | 101.78 | 102.72 | 101.78 | 12,063 |
October 06, 2025 | 102.62 | 102.5 | 102.5 | 102.96 | 102.22 | 13,713 |
October 03, 2025 | 101.78 | 102.16 | 102.16 | 102.26 | 101.62 | 8,010 |
October 02, 2025 | 101.12 | 101.3 | 101.3 | 101.44 | 101.04 | 3,600 |
October 01, 2025 | 99.61 | 100.74 | 100.74 | 100.74 | 99.5 | 20,298 |
September 30, 2025 | 100.1 | 100.08 | 100.08 | 100.38 | 99.87 | 5,771 |
September 29, 2025 | 100.16 | 100.12 | 100.12 | 100.42 | 99.97 | 4,879 |
September 26, 2025 | 99.63 | 99.76 | 99.76 | 100.04 | 99.47 | 6,799 |
September 25, 2025 | 99.43 | 99.56 | 99.56 | 99.64 | 99.06 | 15,274 |
September 24, 2025 | 99.68 | 99.63 | 99.63 | 99.96 | 99.63 | 4,012 |
September 23, 2025 | 99.86 | 99.93 | 99.93 | 100.36 | 99.78 | 3,887 |
September 22, 2025 | 99.77 | 99.58 | 99.58 | 99.77 | 99.38 | 9,245 |
September 19, 2025 | 99.54 | 99.65 | 99.65 | 99.98 | 99.51 | 8,176 |
September 18, 2025 | 98.69 | 100.06 | 100.06 | 100.06 | 98.58 | 17,555 |
September 17, 2025 | 97.74 | 98.14 | 98.14 | 98.19 | 97.69 | 721 |
September 16, 2025 | 98.51 | 97.49 | 97.49 | 98.55 | 97.49 | 9,062 |
September 15, 2025 | 98.63 | 98.5 | 98.5 | 98.74 | 98.29 | 15,377 |
September 12, 2025 | 98.84 | 98.62 | 98.62 | 99.15 | 98.62 | 5,964 |
September 11, 2025 | 98.1 | 98.72 | 98.72 | 98.72 | 97.85 | 6,069 |
September 10, 2025 | 98.29 | 97.77 | 97.77 | 98.36 | 97.73 | 23,045 |
September 09, 2025 | 97.91 | 97.69 | 97.69 | 98 | 97.61 | 7,569 |
September 08, 2025 | 97.81 | 97.84 | 97.84 | 97.86 | 97.42 | 17,805 |
September 05, 2025 | 97.93 | 97.25 | 97.25 | 97.94 | 97 | 9,570 |
September 04, 2025 | 97.32 | 97.57 | 97.57 | 97.66 | 97.02 | 18,318 |
September 03, 2025 | 97.12 | 96.74 | 96.74 | 97.29 | 96.73 | 2,432 |
September 02, 2025 | 97.71 | 96.59 | 96.59 | 97.71 | 96.59 | 19,627 |
September 01, 2025 | 97.79 | 97.99 | 97.99 | 97.99 | 97.69 | 22,512 |
August 29, 2025 | 98.63 | 97.78 | 97.78 | 98.63 | 97.67 | 6,708 |
August 28, 2025 | 98.99 | 98.48 | 98.48 | 99.1 | 98.43 | 4,307 |
August 27, 2025 | 98.76 | 98.94 | 98.94 | 99.04 | 98.76 | 5,220 |
August 26, 2025 | 98.49 | 98.26 | 98.26 | 98.62 | 98.26 | 4,520 |
August 25, 2025 | 98.61 | 98.55 | 98.55 | 98.67 | 98.45 | 5,550 |
August 22, 2025 | 97.97 | 98.93 | 98.93 | 98.97 | 97.97 | 27,546 |
August 21, 2025 | 98.29 | 98.24 | 98.24 | 98.29 | 97.75 | 1,764 |
August 20, 2025 | 98.18 | 98.03 | 98.03 | 98.4 | 97.71 | 11,469 |
August 19, 2025 | 97.91 | 98.34 | 98.34 | 98.63 | 97.84 | 5,122 |
August 18, 2025 | 97.72 | 97.93 | 97.93 | 98 | 97.58 | 7,667 |
August 15, 2025 | 98.27 | 97.59 | 97.59 | 98.27 | 97.59 | 16,428 |
August 14, 2025 | 98.16 | 98.06 | 98.06 | 98.35 | 97.87 | 3,223 |
August 13, 2025 | 97.51 | 97.66 | 97.66 | 97.85 | 97.5 | 7,886 |
August 12, 2025 | 97.02 | 97.21 | 97.21 | 97.31 | 96.84 | 10,311 |
August 11, 2025 | 97.19 | 97.08 | 97.08 | 97.4 | 97.07 | 4,676 |
August 08, 2025 | 96.87 | 96.71 | 96.71 | 97.07 | 96.71 | 2,702 |
August 07, 2025 | 96.51 | 96.61 | 96.61 | 97.46 | 96.46 | 9,198 |
August 06, 2025 | 96.92 | 96.33 | 96.33 | 96.92 | 95.98 | 26,479 |
August 05, 2025 | 97.2 | 96.41 | 96.41 | 97.29 | 96.41 | 32,139 |
August 04, 2025 | 95.86 | 96.74 | 96.74 | 96.76 | 95.86 | 12,443 |
August 01, 2025 | 97.4 | 95.38 | 95.38 | 97.4 | 94.87 | 23,806 |
July 31, 2025 | 98.72 | 98.29 | 98.29 | 98.96 | 98.1 | 11,445 |
July 30, 2025 | 98.54 | 98.89 | 98.89 | 99.13 | 98.4 | 7,339 |
July 29, 2025 | 99.05 | 98.52 | 98.52 | 99.17 | 98.48 | 2,363 |
July 28, 2025 | 98.31 | 98.47 | 98.47 | 98.54 | 98.29 | 11,393 |