Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc (XAMB.DE) XETRA

102.82

-0.18(-0.17%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	101.36	102.82	102.82	103.42	100.94	11,120
April 01, 2026	102.72	103	103	103	102.1	27,578
March 31, 2026	100.2	100.46	100.46	100.8	99.95	17,463
March 30, 2026	99.71	100.38	100.38	100.6	99.71	5,480
March 27, 2026	101.22	99.94	99.94	101.22	99.74	8,462
March 26, 2026	102.16	101.4	101.4	102.18	101.4	14,463
March 25, 2026	103	102.74	102.74	103.22	101.98	6,583
March 24, 2026	102.06	102.1	102.1	102.3	101.12	33,236
March 23, 2026	100.04	101.78	101.78	102.96	99.83	34,563
March 20, 2026	102.7	101.2	101.2	102.74	101.2	8,662
March 19, 2026	103.16	102.12	102.12	103.28	101.88	10,026
March 18, 2026	105.14	103.86	103.86	105.22	103.74	6,738
March 17, 2026	104.04	104.62	104.62	105.06	103.9	9,936
March 16, 2026	104.54	104.56	104.56	104.88	103.7	53,869
March 13, 2026	103.42	104	104	104.48	103.28	2,242
March 12, 2026	104.86	104.08	104.08	104.98	103.98	12,903
March 11, 2026	105.24	105.12	105.12	105.54	104.8	3,922
March 10, 2026	105.52	105.72	105.72	105.92	104.86	6,595
March 09, 2026	103.02	104.1	104.1	104.1	102.9	17,554
March 06, 2026	106.5	104.82	104.82	106.56	104.36	20,474
March 05, 2026	106.84	106.42	106.42	107.28	106.4	20,397
March 04, 2026	105.78	106.98	106.98	107.04	105.78	17,819
March 03, 2026	106.34	105.54	105.54	106.34	104.94	20,657
March 02, 2026	106.28	107.22	107.22	107.36	106	47,588
February 27, 2026	107.54	107.4	107.4	107.7	106.74	10,973
February 26, 2026	108.18	107.52	107.52	108.42	107.18	2,308
February 25, 2026	107.52	107.82	107.82	108.12	107.5	1,830
February 24, 2026	106.62	107.2	107.2	107.64	106.44	7,562
February 23, 2026	106.9	106.2	106.2	107.44	106.14	5,246
February 20, 2026	107.3	107.44	0	107.82	106.68	7,757
February 19, 2026	107.36	106.92	0	107.42	106.72	16,736
February 18, 2026	106.48	107.56	0	107.56	106.48	16,649
February 17, 2026	105.96	106.24	0	106.28	105.4	13,652
February 16, 2026	106.26	106.02	0	106.4	105.84	31,714
February 13, 2026	105.5	106.1	0	106.3	105.1	7,132
February 12, 2026	107.06	105.28	0	107.18	105.2	6,953
February 11, 2026	106.36	106.54	0	107.24	106.06	10,311
February 10, 2026	106	106.44	0	106.52	105.9	15,426
February 09, 2026	106.12	105.98	0	106.12	105.1	5,236
February 06, 2026	104.34	105.82	0	105.86	104.34	6,826
February 05, 2026	105.24	104.6	0	105.44	103.94	21,527
February 04, 2026	105.3	105.1	0	105.66	104.92	23,780
February 03, 2026	107.42	105.76	0	107.5	105.76	8,080
February 02, 2026	105.2	107.2	0	107.2	105.14	34,973
January 30, 2026	105.64	106.3	0	106.66	105.56	17,773
January 29, 2026	106.78	105.82	0	106.98	105.32	11,810
January 28, 2026	107.18	106.54	0	107.18	106.46	13,740
January 27, 2026	106.72	106.22	0	106.72	105.9	9,500
January 26, 2026	106.28	106.28	0	106.48	105.8	19,548
January 23, 2026	107.26	106.78	0	107.26	106.6	4,558
January 22, 2026	107.8	107.58	0	108.1	107.52	16,621
January 21, 2026	106.02	106.84	0	106.92	105.36	26,886
January 20, 2026	106.1	106.36	0	106.36	105.48	17,894
January 19, 2026	107.32	106.94	0	107.56	106.92	10,990
January 16, 2026	108.82	108.58	0	108.94	108.34	5,501
January 15, 2026	108.12	108.76	0	109.04	108.04	16,858
January 14, 2026	107.7	106.84	0	107.8	106.76	4,889
January 13, 2026	107.78	107.82	0	108.04	107.52	7,650
January 12, 2026	107.36	107.8	0	107.8	107.2	8,876
January 09, 2026	106.58	107.8	0	107.92	106.58	16,391