Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc - XAMB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	103.02	103.04	103.04	103.1	102.86	11,596
December 03, 2025	102.52	102.6	102.6	102.62	102.02	10,987
December 02, 2025	101.78	102.12	102.12	102.54	101.78	16,401
December 01, 2025	101.6	102.08	102.08	102.08	101.16	20,917
November 28, 2025	102.04	102.18	102.18	102.2	101.82	8,436
November 27, 2025	101.7	101.56	101.56	101.76	101.56	1,252
November 26, 2025	101.2	101.84	101.84	101.9	101.12	5,256
November 25, 2025	100.1	100.54	100.54	100.54	99.35	25,635
November 24, 2025	100.06	100.24	100.24	100.38	99.35	6,432
November 21, 2025	98.31	99.27	99.27	99.27	97.8	19,117
November 20, 2025	100.74	99.84	99.84	101.06	99.84	6,803
November 19, 2025	98.87	99.32	99.32	100	98.74	7,601
November 18, 2025	98.92	98.96	98.96	99.11	98.32	10,285
November 17, 2025	101.24	100.52	100.52	101.24	100.14	16,261
November 14, 2025	100.66	101.06	101.06	101.14	99.69	22,781
November 13, 2025	103.14	101.5	101.5	103.22	101.5	9,552
November 12, 2025	102.82	103.2	103.2	103.26	102.8	5,468
November 11, 2025	102.44	102.22	102.22	102.56	102.08	7,879
November 10, 2025	101.82	101.6	101.6	102.22	101.58	16,019
November 07, 2025	101.86	99.96	99.96	101.86	99.96	15,425
November 06, 2025	102.6	101.26	101.26	102.88	101.26	15,383
November 05, 2025	102	102.8	102.8	102.96	101.96	11,067
November 04, 2025	102.5	102.8	102.8	103.14	102.34	20,728
November 03, 2025	103.4	103.12	103.12	103.78	102.98	24,150
October 31, 2025	103.26	103.26	103.26	103.64	102.9	8,284
October 30, 2025	103.2	103.66	103.66	103.78	102.84	9,014
October 29, 2025	103.88	103.24	103.24	103.94	103.12	9,608
October 28, 2025	103.48	103.5	103.5	103.62	103.26	7,363
October 27, 2025	103.72	103.48	103.48	103.72	103.4	12,168
October 24, 2025	102.98	103.08	103.08	103.22	102.82	9,342
October 23, 2025	102.4	102.34	102.34	102.46	101.92	7,716
October 22, 2025	102.62	102.08	102.08	102.86	102.08	17,426
October 21, 2025	102.46	103.02	103.02	103.1	102.42	6,144
October 20, 2025	101.8	102.42	102.42	102.5	101.54	10,079
October 17, 2025	99.74	100.66	100.66	101.08	99.42	10,220
October 16, 2025	101.6	101.52	101.52	101.82	101.44	22,559
October 15, 2025	101.54	101.56	101.56	101.9	101.4	9,084
October 14, 2025	100.3	100.78	100.78	100.78	99.9	18,121
October 13, 2025	100.56	101.16	101.16	101.16	100.44	13,915
October 10, 2025	102.18	100.16	100.16	102.32	100.16	12,155
October 09, 2025	102.48	102.42	102.42	102.62	102.2	7,906
October 08, 2025	101.82	102.34	102.34	102.34	101.82	6,345
October 07, 2025	102.24	101.78	101.78	102.72	101.78	12,063
October 06, 2025	102.62	102.5	102.5	102.96	102.22	13,713
October 03, 2025	101.78	102.16	102.16	102.26	101.62	8,010
October 02, 2025	101.12	101.3	101.3	101.44	101.04	3,600
October 01, 2025	99.61	100.74	100.74	100.74	99.5	20,298
September 30, 2025	100.1	100.08	100.08	100.38	99.87	5,771
September 29, 2025	100.16	100.12	100.12	100.42	99.97	4,879
September 26, 2025	99.63	99.76	99.76	100.04	99.47	6,799
September 25, 2025	99.43	99.56	99.56	99.64	99.06	15,274
September 24, 2025	99.68	99.63	99.63	99.96	99.63	4,012
September 23, 2025	99.86	99.93	99.93	100.36	99.78	3,887
September 22, 2025	99.77	99.58	99.58	99.77	99.38	9,245
September 19, 2025	99.54	99.65	99.65	99.98	99.51	8,176
September 18, 2025	98.69	100.06	100.06	100.06	98.58	17,555
September 17, 2025	97.74	98.14	98.14	98.19	97.69	721
September 16, 2025	98.51	97.49	97.49	98.55	97.49	9,062
September 15, 2025	98.63	98.5	98.5	98.74	98.29	15,377
September 12, 2025	98.84	98.62	98.62	99.15	98.62	5,964

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA