Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA

106.94

-0.76(-0.71%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026107.78107.7107.7108.04107.527,601
January 12, 2026107.36107.8107.8107.8107.28,876
January 09, 2026106.58107.8107.8107.92106.5816,391
January 08, 2026106.32106.3106.3106.38106.044,092
January 07, 2026107106.56106.56107106.58,550
January 06, 2026105.34106.44106.42106.44105.1611,625
January 05, 2026104.2105.54105.54105.6104.1424,104
January 02, 2026103.4103.4103.4103.9103.1830,935
December 30, 2025103.32103.62103.62103.62103.228,128
December 29, 2025103.28103.24103.24103.52102.984,824
December 23, 2025103.02102.9103.06103.1102.825,702
December 22, 2025102.66102.92102.92102.92102.528,675
December 19, 2025102.12102.84102.84102.84101.911,093
December 18, 2025101.3102.28102.28102.44101.35,659
December 17, 2025102.3101.24101.24102.48101.249,065
December 16, 2025102101.94101.94102.36101.75,526
December 15, 2025102.92102.3102.3103.06102.312,670
December 12, 2025103.54102.9102.9103.68102.489,512
December 11, 2025102.58102.92102.92103102.4820,619
December 10, 2025102.68102.82102.82102.88102.588,092
December 09, 2025103.26102.82102.82103.28102.7613,565
December 08, 2025103.4102.68102.68103.48102.6816,272
December 05, 2025103.16103.54103.54103.7103.144,152
December 04, 2025103.02103.04103.04103.1102.8611,596
December 03, 2025102.52102.6102.6102.62102.0210,987
December 02, 2025101.78102.12102.12102.54101.7816,401
December 01, 2025101.6102.08102.08102.08101.1620,917
November 28, 2025102.04102.18102.18102.2101.828,436
November 27, 2025101.7101.56101.56101.76101.561,252
November 26, 2025101.2101.84101.84101.9101.125,256
November 25, 2025100.1100.54100.54100.5499.3525,635
November 24, 2025100.06100.24100.24100.3899.356,432
November 21, 202598.3199.2799.2799.2797.819,117
November 20, 2025100.7499.8499.84101.0699.846,803
November 19, 202598.8799.3299.3210098.747,601
November 18, 202598.9298.9698.9699.1198.3210,285
November 17, 2025101.24100.52100.52101.24100.1416,261
November 14, 2025100.66101.06101.06101.1499.6922,781
November 13, 2025103.14101.5101.5103.22101.59,552
November 12, 2025102.82103.2103.2103.26102.85,468
November 11, 2025102.44102.22102.22102.56102.087,879
November 10, 2025101.82101.6101.6102.22101.5816,019
November 07, 2025101.8699.9699.96101.8699.9615,425
November 06, 2025102.6101.26101.26102.88101.2615,383
November 05, 2025102102.8102.8102.96101.9611,067
November 04, 2025102.5102.8102.8103.14102.3420,728
November 03, 2025103.4103.12103.12103.78102.9824,150
October 31, 2025103.26103.26103.26103.64102.98,284
October 30, 2025103.2103.66103.66103.78102.849,014
October 29, 2025103.88103.24103.24103.94103.129,608
October 28, 2025103.48103.5103.5103.62103.267,363
October 27, 2025103.72103.48103.48103.72103.412,168
October 24, 2025102.98103.08103.08103.22102.829,342
October 23, 2025102.4102.34102.34102.46101.927,716
October 22, 2025102.62102.08102.08102.86102.0817,426
October 21, 2025102.46103.02103.02103.1102.426,144
October 20, 2025101.8102.42102.42102.5101.5410,079
October 17, 202599.74100.66100.66101.0899.4210,220
October 16, 2025101.6101.52101.52101.82101.4422,559
October 15, 2025101.54101.56101.56101.9101.49,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved