Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc (XAMB.DE) XETRA

Currency In EUR

AD

XAMB.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) since IPO date, it would be worth €2,450 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,424.58, while €1000 invested 1 year ago would be worth €1,198.4. This corresponds to total returns of 145%, 42.46%, 19.84%, respectively, with annualized returns of 11.59%, 7.33%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026121.24120.76120.76121.34120.5215,526
November 09, 2026119.26120.62120.62120.9211910,996
November 06, 2026118.62119.6119.6119.78118.5414,912
November 05, 2026122.94120.22120.22123.5119.7412,848
November 04, 2026122.08123.1123.1123.32122.0211,594
November 03, 2026122.02122.54122.54123.28122.026,551
November 02, 2026122.76123.36123.36123.52122.4417,075
October 30, 2026123.48122.76122.76123.78122.6411,412
October 29, 2026123.78124.4124.4124.88123.744,518
October 28, 2026124.36124.44124.44124.62124.164,828
October 27, 2026123.3124.3124.3124.36123.33,427
October 26, 2026122.14123.14123.14123.48122.146,426
October 23, 2026122.48122.48122.48122.7121.627,770
October 22, 2026121.72122.4122.4122.88121.5625,594
October 21, 2026122.78123.26123.26123.26122.73,612
October 20, 2026121.72122.14122.14122.48121.316,252
October 19, 2026122.38122.34122.34122.48121.764,669
October 16, 2026122.76122.02122.02122.82121.9210,617
October 15, 2026121.58122.48122.48122.5121.430,924
October 14, 2026123.54123.02123.02123.88123.029,029
October 13, 2026123.96123123124.421237,105
October 12, 2026124.74124.46124.46124.9124.364,492
October 09, 2026124.02124.34124.34124.64124.023,040
October 08, 2026123.18123.34123.34123.68122.9414,284
October 07, 2026124.44123.7123.7124.62123.563,663
October 06, 2026124.8124.44124.44124.86124.345,354
October 05, 2026124123.98123.98124.28123.75,323
October 02, 2026123123.44123.44124.06122.927,751
October 01, 2026122.28122.12122.12122.56121.4815,822
September 30, 2026121.74121.62121.62121.92121.149,444
September 29, 2026120.86121.2121.2121.58120.863,542
September 28, 2026120.3120.28120.28120.88120.048,084
September 25, 2026120.58120.34120.34120.76120.061,946
September 24, 2026119.92119.74119.74120.22119.5811,018
September 23, 2026120.94120.62120.62120.94120.36,951
September 22, 2026119.9120.24120.24120.44119.764,798
September 21, 2026118.94119.52119.52119.56118.82,432
September 18, 2026118.1117.88117.88118.14117.524,653
September 17, 2026118.02118.12118.12118.62117.962,787
September 16, 2026117.1117.42117.42117.44116.964,149
September 15, 2026117116.7116.7117.26116.428,319
September 11, 2026117.32117.82117.82118.2117.289,341
September 10, 2026118.04117.04117.04118.16116.888,372
September 09, 2026118.76117.92117.92118.76117.727,445
September 08, 2026119.3119.12119.12119.64118.8610,490
September 07, 2026119.9119.68119.68119.9119.468,210
September 04, 2026119.7119.8119.8120.18119.78,299
September 03, 2026119.02119.64119.64119.64118.7220,083
September 02, 2026119.16119.04119.04119.28118.524,297
September 01, 2026120.94119.52119.52120.94119.2820,247
August 31, 2026121.24120.5120.5121.24120.4415,772
August 28, 2026121.9121.9121.9122.02121.562,007
August 27, 2026121.62121.72121.72121.92121.2615,948
August 26, 2026120.98120.9120.9121.24120.683,003
August 25, 2026121.18120.98120.98121.5120.685,665
August 24, 2026120.48120.32120.32120.76120.123,996
August 21, 2026120.44120.78120.78120.94120.443,646
August 20, 2026120.86120.56120.56120.86119.9213,943
August 19, 2026121.08120.88120.88121.72120.769,224
August 18, 2026122.08121.14121.14122.08121.062,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved