Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc - XAMB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	99.74	100.66	100.66	101.08	99.42	10,220
October 16, 2025	101.6	101.52	101.52	101.82	101.44	22,559
October 15, 2025	101.54	101.56	101.56	101.9	101.4	9,084
October 14, 2025	100.3	100.78	100.78	100.78	99.9	18,121
October 13, 2025	100.56	101.16	101.16	101.16	100.44	13,915
October 10, 2025	102.18	100.16	100.16	102.32	100.16	12,155
October 09, 2025	102.48	102.42	102.42	102.62	102.2	7,906
October 08, 2025	101.82	102.34	102.34	102.34	101.82	6,345
October 07, 2025	102.24	101.78	101.78	102.72	101.78	12,063
October 06, 2025	102.62	102.5	102.5	102.96	102.22	13,713
October 03, 2025	101.78	102.16	102.16	102.26	101.62	8,010
October 02, 2025	101.12	101.3	101.3	101.44	101.04	3,600
October 01, 2025	99.61	100.74	100.74	100.74	99.5	20,298
September 30, 2025	100.1	100.08	100.08	100.38	99.87	5,771
September 29, 2025	100.16	100.12	100.12	100.42	99.97	4,879
September 26, 2025	99.63	99.76	99.76	100.04	99.47	6,799
September 25, 2025	99.43	99.56	99.56	99.64	99.06	15,274
September 24, 2025	99.68	99.63	99.63	99.96	99.63	4,012
September 23, 2025	99.86	99.93	99.93	100.36	99.78	3,887
September 22, 2025	99.77	99.58	99.58	99.77	99.38	9,245
September 19, 2025	99.54	99.65	99.65	99.98	99.51	8,176
September 18, 2025	98.69	100.06	100.06	100.06	98.58	17,555
September 17, 2025	97.74	98.14	98.14	98.19	97.69	721
September 16, 2025	98.51	97.49	97.49	98.55	97.49	9,062
September 15, 2025	98.63	98.5	98.5	98.74	98.29	15,377
September 12, 2025	98.84	98.62	98.62	99.15	98.62	5,964
September 11, 2025	98.1	98.72	98.72	98.72	97.85	6,069
September 10, 2025	98.29	97.77	97.77	98.36	97.73	23,045
September 09, 2025	97.91	97.69	97.69	98	97.61	7,569
September 08, 2025	97.81	97.84	97.84	97.86	97.42	17,805
September 05, 2025	97.93	97.25	97.25	97.94	97	9,570
September 04, 2025	97.32	97.57	97.57	97.66	97.02	18,318
September 03, 2025	97.12	96.74	96.74	97.29	96.73	2,432
September 02, 2025	97.71	96.59	96.59	97.71	96.59	19,627
September 01, 2025	97.79	97.99	97.99	97.99	97.69	22,512
August 29, 2025	98.63	97.78	97.78	98.63	97.67	6,708
August 28, 2025	98.99	98.48	98.48	99.1	98.43	4,307
August 27, 2025	98.76	98.94	98.94	99.04	98.76	5,220
August 26, 2025	98.49	98.26	98.26	98.62	98.26	4,520
August 25, 2025	98.61	98.55	98.55	98.67	98.45	5,550
August 22, 2025	97.97	98.93	98.93	98.97	97.97	27,546
August 21, 2025	98.29	98.24	98.24	98.29	97.75	1,764
August 20, 2025	98.18	98.03	98.03	98.4	97.71	11,469
August 19, 2025	97.91	98.34	98.34	98.63	97.84	5,122
August 18, 2025	97.72	97.93	97.93	98	97.58	7,667
August 15, 2025	98.27	97.59	97.59	98.27	97.59	16,428
August 14, 2025	98.16	98.06	98.06	98.35	97.87	3,223
August 13, 2025	97.51	97.66	97.66	97.85	97.5	7,886
August 12, 2025	97.02	97.21	97.21	97.31	96.84	10,311
August 11, 2025	97.19	97.08	97.08	97.4	97.07	4,676
August 08, 2025	96.87	96.71	96.71	97.07	96.71	2,702
August 07, 2025	96.51	96.61	96.61	97.46	96.46	9,198
August 06, 2025	96.92	96.33	96.33	96.92	95.98	26,479
August 05, 2025	97.2	96.41	96.41	97.29	96.41	32,139
August 04, 2025	95.86	96.74	96.74	96.76	95.86	12,443
August 01, 2025	97.4	95.38	95.38	97.4	94.87	23,806
July 31, 2025	98.72	98.29	98.29	98.96	98.1	11,445
July 30, 2025	98.54	98.89	98.89	99.13	98.4	7,339
July 29, 2025	99.05	98.52	98.52	99.17	98.48	2,363
July 28, 2025	98.31	98.47	98.47	98.54	98.29	11,393

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA