Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc (XAMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) since IPO date, it would be worth €2,415.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.54, while €1000 invested 1 year ago would be worth €1,220.86. This corresponds to total returns of 141.56%, 52.15%, 22.09%, respectively, with annualized returns of 11.73%, 8.76%, 22.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 120.44 | 120.78 | 120.78 | 120.94 | 120.44 | 3,646 |
| August 20, 2026 | 120.86 | 120.56 | 120.56 | 120.86 | 119.92 | 13,943 |
| August 19, 2026 | 121.08 | 120.88 | 120.88 | 121.72 | 120.76 | 9,224 |
| August 18, 2026 | 122.08 | 121.14 | 121.14 | 122.08 | 121.06 | 2,756 |
| August 17, 2026 | 123.08 | 123.14 | 123.14 | 123.2 | 122.7 | 11,748 |
| August 14, 2026 | 123.66 | 122.76 | 122.76 | 123.66 | 122.74 | 23,441 |
| August 13, 2026 | 123.3 | 123.66 | 123.66 | 124 | 123.22 | 3,533 |
| August 12, 2026 | 122.7 | 122.8 | 122.8 | 123.04 | 122.62 | 5,623 |
| August 11, 2026 | 121.92 | 122.3 | 122.3 | 122.74 | 121.9 | 3,457 |
| August 10, 2026 | 122.38 | 122 | 122 | 122.7 | 121.9 | 5,546 |
| August 07, 2026 | 121.32 | 121.88 | 121.88 | 122.06 | 121.32 | 9,222 |
| August 06, 2026 | 120.92 | 120.9 | 120.9 | 121.08 | 120.12 | 7,037 |
| August 05, 2026 | 121.82 | 121.08 | 121.08 | 122 | 120.76 | 9,634 |
| August 04, 2026 | 119.48 | 120.68 | 120.68 | 120.7 | 119.26 | 11,474 |
| August 03, 2026 | 118.48 | 118.42 | 118.42 | 118.62 | 117.54 | 33,803 |
| July 31, 2026 | 118.5 | 117.7 | 117.7 | 118.94 | 117.38 | 8,965 |
| July 30, 2026 | 116.96 | 117.34 | 117.34 | 118 | 116.76 | 7,908 |
| July 29, 2026 | 118.06 | 117.36 | 117.36 | 118.46 | 117 | 5,415 |
| July 28, 2026 | 118 | 118.42 | 118.42 | 118.42 | 117.6 | 8,943 |
| July 27, 2026 | 119.9 | 117.8 | 117.8 | 120.26 | 117.8 | 10,149 |
| July 24, 2026 | 118.58 | 119.2 | 119.2 | 119.2 | 118.38 | 8,340 |
| July 23, 2026 | 119.06 | 118.74 | 118.74 | 119.46 | 118.5 | 19,365 |
| July 22, 2026 | 118.58 | 119.48 | 119.48 | 119.48 | 118.42 | 24,602 |
| July 21, 2026 | 119.16 | 119.48 | 119.48 | 119.5 | 118.9 | 4,416 |
| July 20, 2026 | 118.58 | 118.84 | 118.84 | 119.58 | 118.48 | 13,767 |
| July 17, 2026 | 118.8 | 118.74 | 118.74 | 119.12 | 118.28 | 11,306 |
| July 16, 2026 | 120.12 | 120.16 | 120.16 | 120.3 | 118.94 | 24,776 |
| July 15, 2026 | 122.04 | 120.2 | 120.2 | 122.04 | 120.02 | 18,161 |
| July 14, 2026 | 120.4 | 120.94 | 120.94 | 121.14 | 120.1 | 21,826 |
| July 13, 2026 | 120.36 | 120.66 | 120.66 | 120.68 | 120.16 | 7,217 |
| July 10, 2026 | 120.48 | 120.92 | 120.92 | 121.12 | 120.14 | 7,756 |
| July 09, 2026 | 119.6 | 120.86 | 120.86 | 121.06 | 119.5 | 14,407 |
| July 08, 2026 | 119.02 | 118.36 | 118.36 | 119.38 | 117.8 | 8,630 |
| July 07, 2026 | 120.58 | 119.16 | 119.16 | 120.58 | 118.96 | 7,763 |
| July 06, 2026 | 121.7 | 121.48 | 121.48 | 121.9 | 121.14 | 12,515 |
| July 03, 2026 | 121.36 | 121.74 | 121.74 | 121.74 | 121.18 | 5,184 |
| July 02, 2026 | 121.4 | 120.86 | 120.86 | 122.32 | 120.46 | 14,538 |
| July 01, 2026 | 122.64 | 122.56 | 122.56 | 123.08 | 121.76 | 17,969 |
| June 30, 2026 | 122.54 | 123.04 | 123.04 | 123.24 | 122.22 | 4,825 |
| June 29, 2026 | 120.5 | 121.38 | 121.38 | 121.52 | 120.12 | 10,030 |
| June 26, 2026 | 120.84 | 120.4 | 120.4 | 120.88 | 119.52 | 5,561 |
| June 25, 2026 | 121.2 | 120.86 | 120.86 | 121.92 | 120.38 | 4,476 |
| June 24, 2026 | 119.66 | 120.18 | 120.18 | 120.4 | 119.62 | 6,523 |
| June 23, 2026 | 119.52 | 119.16 | 119.16 | 119.78 | 118.82 | 4,733 |
| June 22, 2026 | 120.98 | 121.14 | 121.14 | 121.86 | 120.9 | 9,340 |
| June 19, 2026 | 120.62 | 120.74 | 120.74 | 120.82 | 120.38 | 3,442 |
| June 18, 2026 | 120.5 | 121.38 | 121.38 | 121.64 | 120.5 | 6,315 |
| June 17, 2026 | 119.36 | 120.48 | 120.48 | 120.6 | 119.36 | 11,592 |
| June 16, 2026 | 119.84 | 119.46 | 119.46 | 120.34 | 119.4 | 6,868 |
| June 15, 2026 | 119.82 | 119.84 | 119.84 | 119.84 | 119.4 | 14,591 |
| June 12, 2026 | 116.8 | 118.38 | 118.38 | 118.38 | 116.8 | 9,205 |
| June 11, 2026 | 115.34 | 116.18 | 116.18 | 116.72 | 115.28 | 10,951 |
| June 10, 2026 | 115.7 | 115.16 | 115.16 | 116.6 | 114.5 | 15,622 |
| June 09, 2026 | 116.4 | 115.12 | 115.12 | 117.46 | 115.12 | 18,607 |
| June 08, 2026 | 114.8 | 116.28 | 116.28 | 116.46 | 114.72 | 10,224 |
| June 05, 2026 | 116.5 | 116.02 | 116.02 | 116.84 | 115.96 | 8,810 |
| June 04, 2026 | 116.78 | 117.2 | 117.2 | 117.2 | 116.1 | 8,828 |
| June 03, 2026 | 117.36 | 116.88 | 116.88 | 117.42 | 116.36 | 16,406 |
| June 02, 2026 | 116.02 | 116.64 | 116.64 | 116.64 | 115.8 | 6,904 |
| June 01, 2026 | 114.82 | 114.84 | 114.84 | 114.84 | 113.84 | 21,642 |