Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc - XAMB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	107.7	106.94	106.94	107.8	106.76	4,786
January 13, 2026	107.78	107.7	107.7	108.04	107.52	7,601
January 12, 2026	107.36	107.8	107.8	107.8	107.2	8,876
January 09, 2026	106.58	107.8	107.8	107.92	106.58	16,391
January 08, 2026	106.32	106.3	106.3	106.38	106.04	4,092
January 07, 2026	107	106.56	106.56	107	106.5	8,550
January 06, 2026	105.34	106.44	106.42	106.44	105.16	11,625
January 05, 2026	104.2	105.54	105.54	105.6	104.14	24,104
January 02, 2026	103.4	103.4	103.4	103.9	103.18	30,935
December 30, 2025	103.32	103.62	103.62	103.62	103.22	8,128
December 29, 2025	103.28	103.24	103.24	103.52	102.98	4,824
December 23, 2025	103.02	102.9	103.06	103.1	102.82	5,702
December 22, 2025	102.66	102.92	102.92	102.92	102.52	8,675
December 19, 2025	102.12	102.84	102.84	102.84	101.9	11,093
December 18, 2025	101.3	102.28	102.28	102.44	101.3	5,659
December 17, 2025	102.3	101.24	101.24	102.48	101.24	9,065
December 16, 2025	102	101.94	101.94	102.36	101.7	5,526
December 15, 2025	102.92	102.3	102.3	103.06	102.3	12,670
December 12, 2025	103.54	102.9	102.9	103.68	102.48	9,512
December 11, 2025	102.58	102.92	102.92	103	102.48	20,619
December 10, 2025	102.68	102.82	102.82	102.88	102.58	8,092
December 09, 2025	103.26	102.82	102.82	103.28	102.76	13,565
December 08, 2025	103.4	102.68	102.68	103.48	102.68	16,272
December 05, 2025	103.16	103.54	103.54	103.7	103.14	4,152
December 04, 2025	103.02	103.04	103.04	103.1	102.86	11,596
December 03, 2025	102.52	102.6	102.6	102.62	102.02	10,987
December 02, 2025	101.78	102.12	102.12	102.54	101.78	16,401
December 01, 2025	101.6	102.08	102.08	102.08	101.16	20,917
November 28, 2025	102.04	102.18	102.18	102.2	101.82	8,436
November 27, 2025	101.7	101.56	101.56	101.76	101.56	1,252
November 26, 2025	101.2	101.84	101.84	101.9	101.12	5,256
November 25, 2025	100.1	100.54	100.54	100.54	99.35	25,635
November 24, 2025	100.06	100.24	100.24	100.38	99.35	6,432
November 21, 2025	98.31	99.27	99.27	99.27	97.8	19,117
November 20, 2025	100.74	99.84	99.84	101.06	99.84	6,803
November 19, 2025	98.87	99.32	99.32	100	98.74	7,601
November 18, 2025	98.92	98.96	98.96	99.11	98.32	10,285
November 17, 2025	101.24	100.52	100.52	101.24	100.14	16,261
November 14, 2025	100.66	101.06	101.06	101.14	99.69	22,781
November 13, 2025	103.14	101.5	101.5	103.22	101.5	9,552
November 12, 2025	102.82	103.2	103.2	103.26	102.8	5,468
November 11, 2025	102.44	102.22	102.22	102.56	102.08	7,879
November 10, 2025	101.82	101.6	101.6	102.22	101.58	16,019
November 07, 2025	101.86	99.96	99.96	101.86	99.96	15,425
November 06, 2025	102.6	101.26	101.26	102.88	101.26	15,383
November 05, 2025	102	102.8	102.8	102.96	101.96	11,067
November 04, 2025	102.5	102.8	102.8	103.14	102.34	20,728
November 03, 2025	103.4	103.12	103.12	103.78	102.98	24,150
October 31, 2025	103.26	103.26	103.26	103.64	102.9	8,284
October 30, 2025	103.2	103.66	103.66	103.78	102.84	9,014
October 29, 2025	103.88	103.24	103.24	103.94	103.12	9,608
October 28, 2025	103.48	103.5	103.5	103.62	103.26	7,363
October 27, 2025	103.72	103.48	103.48	103.72	103.4	12,168
October 24, 2025	102.98	103.08	103.08	103.22	102.82	9,342
October 23, 2025	102.4	102.34	102.34	102.46	101.92	7,716
October 22, 2025	102.62	102.08	102.08	102.86	102.08	17,426
October 21, 2025	102.46	103.02	103.02	103.1	102.42	6,144
October 20, 2025	101.8	102.42	102.42	102.5	101.54	10,079
October 17, 2025	99.74	100.66	100.66	101.08	99.42	10,220
October 16, 2025	101.6	101.52	101.52	101.82	101.44	22,559

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA