Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA

99.96

-1.3(-1.28%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025101.8699.9699.96101.8699.9615,425
November 06, 2025102.6101.26101.26102.88101.2615,383
November 05, 2025102102.8102.8102.96101.9611,067
November 04, 2025102.5102.8102.8103.14102.3420,728
November 03, 2025103.4103.12103.12103.78102.9824,150
October 31, 2025103.26103.26103.26103.64102.98,284
October 30, 2025103.2103.66103.66103.78102.849,014
October 29, 2025103.88103.24103.24103.94103.129,608
October 28, 2025103.48103.5103.5103.62103.267,363
October 27, 2025103.72103.48103.48103.72103.412,168
October 24, 2025102.98103.08103.08103.22102.829,342
October 23, 2025102.4102.34102.34102.46101.927,716
October 22, 2025102.62102.08102.08102.86102.0817,426
October 21, 2025102.46103.02103.02103.1102.426,144
October 20, 2025101.8102.42102.42102.5101.5410,079
October 17, 202599.74100.66100.66101.0899.4210,220
October 16, 2025101.6101.52101.52101.82101.4422,559
October 15, 2025101.54101.56101.56101.9101.49,084
October 14, 2025100.3100.78100.78100.7899.918,121
October 13, 2025100.56101.16101.16101.16100.4413,915
October 10, 2025102.18100.16100.16102.32100.1612,155
October 09, 2025102.48102.42102.42102.62102.27,906
October 08, 2025101.82102.34102.34102.34101.826,345
October 07, 2025102.24101.78101.78102.72101.7812,063
October 06, 2025102.62102.5102.5102.96102.2213,713
October 03, 2025101.78102.16102.16102.26101.628,010
October 02, 2025101.12101.3101.3101.44101.043,600
October 01, 202599.61100.74100.74100.7499.520,298
September 30, 2025100.1100.08100.08100.3899.875,771
September 29, 2025100.16100.12100.12100.4299.974,879
September 26, 202599.6399.7699.76100.0499.476,799
September 25, 202599.4399.5699.5699.6499.0615,274
September 24, 202599.6899.6399.6399.9699.634,012
September 23, 202599.8699.9399.93100.3699.783,887
September 22, 202599.7799.5899.5899.7799.389,245
September 19, 202599.5499.6599.6599.9899.518,176
September 18, 202598.69100.06100.06100.0698.5817,555
September 17, 202597.7498.1498.1498.1997.69721
September 16, 202598.5197.4997.4998.5597.499,062
September 15, 202598.6398.598.598.7498.2915,377
September 12, 202598.8498.6298.6299.1598.625,964
September 11, 202598.198.7298.7298.7297.856,069
September 10, 202598.2997.7797.7798.3697.7323,045
September 09, 202597.9197.6997.699897.617,569
September 08, 202597.8197.8497.8497.8697.4217,805
September 05, 202597.9397.2597.2597.94979,570
September 04, 202597.3297.5797.5797.6697.0218,318
September 03, 202597.1296.7496.7497.2996.732,432
September 02, 202597.7196.5996.5997.7196.5919,627
September 01, 202597.7997.9997.9997.9997.6922,512
August 29, 202598.6397.7897.7898.6397.676,708
August 28, 202598.9998.4898.4899.198.434,307
August 27, 202598.7698.9498.9499.0498.765,220
August 26, 202598.4998.2698.2698.6298.264,520
August 25, 202598.6198.5598.5598.6798.455,550
August 22, 202597.9798.9398.9398.9797.9727,546
August 21, 202598.2998.2498.2498.2997.751,764
August 20, 202598.1898.0398.0398.497.7111,469
August 19, 202597.9198.3498.3498.6397.845,122
August 18, 202597.7297.9397.939897.587,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved