Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA

107.44

+0.52(+0.49%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026107.3107.44107.44107.82106.687,757
February 19, 2026107.36106.92106.92107.42106.7216,736
February 18, 2026106.48107.56107.56107.56106.4816,649
February 17, 2026105.96106.24106.24106.28105.413,652
February 16, 2026106.26106.02106.02106.4105.8431,714
February 13, 2026105.5106.1106.1106.3105.17,132
February 12, 2026107.06105.28105.28107.18105.26,953
February 11, 2026106.36106.54106.54107.24106.0610,311
February 10, 2026106106.44106.44106.52105.915,426
February 09, 2026106.12105.98105.98106.12105.15,236
February 06, 2026104.34105.82105.82105.86104.346,826
February 05, 2026105.24104.6104.6105.44103.9421,527
February 04, 2026105.3105.1105.1105.66104.9223,780
February 03, 2026107.42105.76105.76107.5105.768,080
February 02, 2026105.2107.2107.2107.2105.1434,973
January 30, 2026105.64106.3106.3106.66105.5617,773
January 29, 2026106.78105.82105.82106.98105.3211,810
January 28, 2026107.18106.54106.54107.18106.4613,740
January 27, 2026106.72106.22106.22106.72105.99,500
January 26, 2026106.28106.28106.28106.48105.819,548
January 23, 2026107.26106.78106.78107.26106.64,558
January 22, 2026107.8107.58107.58108.1107.5216,621
January 21, 2026106.02106.84106.84106.92105.3626,886
January 20, 2026106.1106.36106.36106.36105.4817,894
January 19, 2026107.32106.94106.94107.56106.9210,990
January 16, 2026108.82108.7108.7108.94108.345,492
January 15, 2026108.12108.96108.96109.04108.0416,845
January 14, 2026107.7106.94106.94107.8106.764,786
January 13, 2026107.78107.7107.7108.04107.527,601
January 12, 2026107.36107.8107.8107.8107.28,876
January 09, 2026106.58107.8107.8107.92106.5816,391
January 08, 2026106.32106.3106.3106.38106.044,092
January 07, 2026107106.56106.56107106.58,550
January 06, 2026105.34106.44106.42106.44105.1611,625
January 05, 2026104.2105.54105.54105.6104.1424,104
January 02, 2026103.4103.4103.4103.9103.1830,935
December 30, 2025103.32103.62103.62103.62103.228,128
December 29, 2025103.28103.24103.24103.52102.984,824
December 23, 2025103.02102.9103.06103.1102.825,702
December 22, 2025102.66102.92102.92102.92102.528,675
December 19, 2025102.12102.84102.84102.84101.911,093
December 18, 2025101.3102.28102.28102.44101.35,659
December 17, 2025102.3101.24101.24102.48101.249,065
December 16, 2025102101.94101.94102.36101.75,526
December 15, 2025102.92102.3102.3103.06102.312,670
December 12, 2025103.54102.9102.9103.68102.489,512
December 11, 2025102.58102.92102.92103102.4820,619
December 10, 2025102.68102.82102.82102.88102.588,092
December 09, 2025103.26102.82102.82103.28102.7613,565
December 08, 2025103.4102.68102.68103.48102.6816,272
December 05, 2025103.16103.54103.54103.7103.144,152
December 04, 2025103.02103.04103.04103.1102.8611,596
December 03, 2025102.52102.6102.6102.62102.0210,987
December 02, 2025101.78102.12102.12102.54101.7816,401
December 01, 2025101.6102.08102.08102.08101.1620,917
November 28, 2025102.04102.18102.18102.2101.828,436
November 27, 2025101.7101.56101.56101.76101.561,252
November 26, 2025101.2101.84101.84101.9101.125,256
November 25, 2025100.1100.54100.54100.5499.3525,635
November 24, 2025100.06100.24100.24100.3899.356,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved