Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (XAMB.DE) XETRA

99.76

+0.2(+0.20%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202599.6399.7699.76100.0499.476,799
September 25, 202599.4399.5699.5699.6499.0615,274
September 24, 202599.6899.6399.6399.9699.634,012
September 23, 202599.8699.9399.93100.3699.783,887
September 22, 202599.7799.5899.5899.7799.389,245
September 19, 202599.5499.6599.6599.9899.518,176
September 18, 202598.69100.06100.06100.0698.5817,555
September 17, 202597.7498.1498.1498.1997.69721
September 16, 202598.5197.4997.4998.5597.499,062
September 15, 202598.6398.598.598.7498.2915,377
September 12, 202598.8498.6298.6299.1598.625,964
September 11, 202598.198.7298.7298.7297.856,069
September 10, 202598.2997.7797.7798.3697.7323,045
September 09, 202597.9197.6997.699897.617,569
September 08, 202597.8197.8497.8497.8697.4217,805
September 05, 202597.9397.2597.2597.94979,570
September 04, 202597.3297.5797.5797.6697.0218,318
September 03, 202597.1296.7496.7497.2996.732,432
September 02, 202597.7196.5996.5997.7196.5919,627
September 01, 202597.7997.9997.9997.9997.6922,512
August 29, 202598.6397.7897.7898.6397.676,708
August 28, 202598.9998.4898.4899.198.434,307
August 27, 202598.7698.9498.9499.0498.765,220
August 26, 202598.4998.2698.2698.6298.264,520
August 25, 202598.6198.5598.5598.6798.455,550
August 22, 202597.9798.9398.9398.9797.9727,546
August 21, 202598.2998.2498.2498.2997.751,764
August 20, 202598.1898.0398.0398.497.7111,469
August 19, 202597.9198.3498.3498.6397.845,122
August 18, 202597.7297.9397.939897.587,667
August 15, 202598.2797.5997.5998.2797.5916,428
August 14, 202598.1698.0698.0698.3597.873,223
August 13, 202597.5197.6697.6697.8597.57,886
August 12, 202597.0297.2197.2197.3196.8410,311
August 11, 202597.1997.0897.0897.497.074,676
August 08, 202596.8796.7196.7197.0796.712,702
August 07, 202596.5196.6196.6197.4696.469,198
August 06, 202596.9296.3396.3396.9295.9826,479
August 05, 202597.296.4196.4197.2996.4132,139
August 04, 202595.8696.7496.7496.7695.8612,443
August 01, 202597.495.3895.3897.494.8723,806
July 31, 202598.7298.2998.2998.9698.111,445
July 30, 202598.5498.8998.8999.1398.47,339
July 29, 202599.0598.5298.5299.1798.482,363
July 28, 202598.3198.4798.4798.5498.2911,393
July 25, 202597.5697.597.597.7197.57,248
July 24, 202597.797.5497.5497.8297.544,405
July 23, 202597.2497.3497.3497.5297.244,041
July 22, 202596.8696.7796.7797.2196.593,731
July 21, 202597.5497.3397.3397.6497.278,127
July 18, 20259897.3497.349897.342,112
July 17, 202597.5397.897.897.8297.318,431
July 16, 202596.695.5695.5697.1895.5611,076
July 15, 202597.7497.5597.5597.8797.4718,261
July 14, 202596.6997.1697.1697.1896.5522,922
July 11, 202597.6297.1297.1297.6297.074,651
July 10, 202597.1698.198.198.197.162,727
July 09, 202597.1197.397.397.697.119,667
July 08, 202597.0897.3697.3697.5196.9910,614
July 07, 202597.1497.2697.2697.5897.1421,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved