If you invested 1000 GBp in Xaar plc (XAR.L) 10 years ago, it would be worth 350.11 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 885.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,296.61 GBp. This corresponds to total returns of -64.99%, -11.46%, 29.66%, respectively, with annualized returns of -9.96%, -2.4%, 29.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 165 | 153 | 153 | 165 | 152.5 | 156,508 |
| October 21, 2026 | 154.53 | 160.5 | 160.5 | 163.5 | 152.5 | 126,542 |
| October 20, 2026 | 157 | 160 | 160 | 160 | 152.5 | 7,899 |
| October 19, 2026 | 152.5 | 157 | 157 | 157 | 152.5 | 37,779 |
| October 16, 2026 | 150.5 | 157 | 157 | 160.23 | 148 | 281,821 |
| October 15, 2026 | 144 | 149.5 | 149.5 | 150 | 140.5 | 59,236 |
| October 14, 2026 | 146.38 | 146.5 | 146.5 | 150 | 145 | 31,186 |
| October 13, 2026 | 142.5 | 146 | 146 | 151.7 | 142.5 | 81,981 |
| October 12, 2026 | 143 | 144 | 144 | 149.53 | 142.5 | 12,944 |
| October 09, 2026 | 148.92 | 145.5 | 145.5 | 149.15 | 140 | 41,685 |
| October 08, 2026 | 144.78 | 143.5 | 143.5 | 149.5 | 142.5 | 42,635 |
| October 07, 2026 | 148.57 | 145 | 145 | 150.25 | 144 | 104,202 |
| October 06, 2026 | 135 | 148 | 148 | 148 | 135 | 70,998 |
| October 05, 2026 | 143.58 | 138 | 138 | 144 | 138 | 32,213 |
| October 02, 2026 | 140 | 140.5 | 140.5 | 141.5 | 137 | 116,670 |
| October 01, 2026 | 142 | 139.5 | 139.5 | 142 | 133 | 30,069 |
| September 30, 2026 | 141.5 | 140 | 140 | 141.5 | 132.5 | 99,190 |
| September 29, 2026 | 137.5 | 133 | 133 | 137.5 | 132.5 | 14,160 |
| September 28, 2026 | 134.37 | 135 | 135 | 137.5 | 132.5 | 44,613 |
| September 25, 2026 | 134.65 | 137.5 | 137.5 | 137.5 | 134.32 | 52,272 |
| September 24, 2026 | 127.5 | 134.5 | 134.5 | 135 | 127.5 | 88,564 |
| September 23, 2026 | 133.4 | 130 | 130 | 133.4 | 127.5 | 68,499 |
| September 22, 2026 | 130 | 130 | 130 | 134 | 130 | 23,115 |
| September 21, 2026 | 130.5 | 130 | 130 | 137 | 130 | 38,747 |
| September 18, 2026 | 133.48 | 136.5 | 136.5 | 136.5 | 133.48 | 13,990 |
| September 17, 2026 | 136.5 | 137 | 137 | 137 | 134 | 81,059 |
| September 16, 2026 | 131.78 | 136 | 136 | 136 | 128 | 117,868 |
| September 15, 2026 | 137 | 131.5 | 131.5 | 137 | 131.5 | 42,116 |
| September 11, 2026 | 140.5 | 135 | 135 | 140.5 | 134 | 27,873 |
| September 10, 2026 | 140.95 | 134.5 | 134.5 | 142 | 134.5 | 40,650 |
| September 09, 2026 | 135 | 142 | 142 | 145 | 133.07 | 212,523 |
| September 08, 2026 | 128.45 | 135 | 135 | 137 | 124 | 286,078 |
| September 07, 2026 | 119 | 127 | 127 | 127 | 116.8 | 343,314 |
| September 04, 2026 | 118.04 | 116.5 | 116.5 | 118.04 | 116 | 66,030 |
| September 03, 2026 | 116 | 116.5 | 116.5 | 119 | 116 | 112,231 |
| September 02, 2026 | 116 | 118 | 118 | 118 | 116 | 43,977 |
| September 01, 2026 | 118 | 116.5 | 116.5 | 118 | 116 | 33,277 |
| August 28, 2026 | 114 | 118 | 118 | 119.75 | 113.5 | 339,063 |
| August 27, 2026 | 115.5 | 112 | 112 | 116 | 112 | 161,472 |
| August 26, 2026 | 119.5 | 116 | 116 | 119.5 | 113.74 | 57,240 |
| August 25, 2026 | 112 | 113 | 113 | 117 | 112 | 71,442 |
| August 24, 2026 | 114.06 | 112 | 112 | 118.5 | 112 | 164,347 |
| August 21, 2026 | 115.17 | 116 | 116 | 116.12 | 113 | 91,126 |
| August 20, 2026 | 115.5 | 115 | 115 | 120 | 115 | 147,330 |
| August 19, 2026 | 115.5 | 114 | 114 | 119.5 | 111.5 | 1.97M |
| August 18, 2026 | 115.22 | 115 | 115 | 117 | 112 | 54,157 |
| August 17, 2026 | 117 | 117 | 117 | 119 | 115 | 55,529 |
| August 14, 2026 | 118 | 120 | 120 | 120 | 116.77 | 63,597 |
| August 13, 2026 | 120 | 117 | 117 | 120 | 117 | 57,295 |
| August 12, 2026 | 118.5 | 117 | 117 | 118.5 | 117 | 51,977 |
| August 11, 2026 | 115 | 118.5 | 118.5 | 120 | 115 | 43,846 |
| August 10, 2026 | 119.1 | 118.5 | 118.5 | 121.5 | 116.44 | 194,699 |
| August 07, 2026 | 120 | 119 | 119 | 120 | 118 | 55,189 |
| August 06, 2026 | 115 | 118 | 118 | 124.5 | 115 | 395,497 |
| August 05, 2026 | 115.5 | 119 | 119 | 120.54 | 115.5 | 5,042 |
| August 04, 2026 | 124.5 | 120 | 120 | 124.5 | 117 | 60,033 |
| August 03, 2026 | 116 | 120.5 | 120.5 | 124 | 116 | 95,766 |
| July 31, 2026 | 119.43 | 120 | 120 | 125 | 119 | 31,445 |
| July 30, 2026 | 116.5 | 119 | 119 | 121.4 | 116.5 | 5,872 |
| July 29, 2026 | 118.5 | 120 | 120 | 126.5 | 118.5 | 143,066 |