Xaar plc (XAR.L) LSE

100.50

-5(-4.74%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.4100.5100.51039823,603
December 23, 2025101105.5105.5105.5101106,818
December 22, 2025100.6398.898.8104.598.420,760
December 19, 2025101.17102102104.599.448,266
December 18, 2025102100.5100.5104.599.8323,990
December 17, 2025101.910210210299.7838,725
December 16, 202510910210210996.33610,306
December 15, 2025114.911011011511075,237
December 12, 2025117.55114.5114.5117.55111.684,446
December 11, 2025115114.5114.511911332,983
December 10, 2025119.2118.5118.5119.2115.7517,748
December 09, 2025115.45119119122.15115.4513,041
December 08, 2025115.5115115122.511531,086
December 05, 2025113.5120120120113.518,254
December 04, 2025117.5117117119.75114.51.08M
December 03, 2025117.91151151201156,552
December 02, 2025116.51117.5117.5119.5115147,678
December 01, 2025120120120120115.25238,184
November 28, 2025117.5117.5117.5119.511516,652
November 27, 2025119.86115.5115.5119.86115.547,276
November 26, 2025123.5119119123.5115.55,800
November 25, 2025124.5120120124.5116192,473
November 24, 2025121.68117117124.511635,770
November 21, 2025118.33115.5115.5124.5115.588,173
November 20, 2025118.13123123124.5117.275,145
November 19, 2025116115.5115.5124.34115.536,624
November 18, 2025116.27120120124.5115.532,195
November 17, 2025117124.5124.5124.51164,406
November 14, 2025117.5120.5120.5124.511672,767
November 13, 2025120.5120120123.5116.576,343
November 12, 2025120118.5118.5124.5115.535,174
November 11, 2025122.4117.5117.5122.411645,141
November 10, 2025117.5117.5117.5124.5117.55,169
November 07, 2025117.5117.5117.5124.5117.511,546
November 06, 2025121121121125.5117.546,542
November 05, 2025127.5122.5122.5127.5121171,815
November 04, 2025124.5126126127.5124.1254,959
November 03, 2025129.5127.5127.5129.512432,421
October 31, 2025125.5126.5126.5126.5124.7253,088
October 30, 202512512612613312523,457
October 29, 2025132.53133.5133.5133.512950,516
October 28, 2025120133133133120113,263
October 27, 2025124.5125125125118.529,668
October 24, 2025119.96122122122115.5566,334
October 23, 202512411811812411688,599
October 22, 2025127.5118118127.5117.94245,350
October 21, 2025130.76124.5124.5133.5120.564,425
October 20, 2025138.5127127138.5127103,410
October 17, 2025133135.5135.514213340,552
October 16, 2025126.5137.5137.5140126.588,580
October 15, 2025121.5127.5127.5134120.655,767
October 14, 2025125121.5121.5127117.5126,511
October 13, 2025120125125125117.5158,590
October 10, 2025119.98120.75120.75125.511896,451
October 09, 2025117117117125.511712,535
October 08, 2025118.5117.5117.5126117.551,943
October 07, 20251231191191231191,829
October 06, 2025119.71122122124118.532,537
October 03, 2025123120120125.25120133,945
October 02, 2025120123.5123.5126117.5673,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved