134.50
+3.5(+2.67%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 127.5 | 131 | 131 | 131.8 | 125 | 138,675 |
September 04, 2025 | 127 | 125 | 125 | 127 | 123.67 | 81,971 |
September 03, 2025 | 119 | 125 | 125 | 126.56 | 117 | 66,642 |
September 02, 2025 | 116.5 | 119.5 | 119.5 | 121.5 | 116.5 | 19,885 |
September 01, 2025 | 115.67 | 118.5 | 118.5 | 118.5 | 115 | 73,196 |
August 29, 2025 | 117.5 | 118 | 118 | 118 | 114 | 83,440 |
August 28, 2025 | 112 | 116.5 | 116.5 | 117.5 | 112 | 17,947 |
August 27, 2025 | 115 | 116.5 | 116.5 | 116.5 | 113.5 | 57,410 |
August 26, 2025 | 113.5 | 114 | 114 | 117.5 | 112 | 6,175 |
August 22, 2025 | 117.5 | 114 | 114 | 117.5 | 114 | 3,441 |
August 21, 2025 | 112 | 114 | 114 | 117.46 | 112 | 235,549 |
August 20, 2025 | 113 | 115 | 115 | 116 | 110.5 | 78,390 |
August 19, 2025 | 113 | 115.25 | 115.25 | 116 | 110.5 | 21,822 |
August 18, 2025 | 110.5 | 113 | 113 | 116 | 110.5 | 36,094 |
August 15, 2025 | 114.05 | 114 | 114 | 115.25 | 111.91 | 163,796 |
August 14, 2025 | 115.5 | 112 | 112 | 115.5 | 110 | 202,244 |
August 13, 2025 | 113.16 | 114 | 114 | 115.5 | 112 | 84,794 |
August 12, 2025 | 122.5 | 114 | 114 | 122.5 | 106.15 | 145,855 |
August 11, 2025 | 117.5 | 119.5 | 119.5 | 122.5 | 117.5 | 13,179 |
August 08, 2025 | 123.33 | 119.75 | 119.75 | 123.33 | 119.75 | 12,636 |
August 07, 2025 | 124 | 121.75 | 121.75 | 124 | 121 | 19,255 |
August 06, 2025 | 121.46 | 122.5 | 122.5 | 124 | 121.01 | 39,557 |
August 05, 2025 | 120 | 122.75 | 122.75 | 123.5 | 120 | 26,989 |
August 04, 2025 | 123.43 | 123.5 | 123.5 | 126.5 | 121.5 | 10,222 |
August 01, 2025 | 124.5 | 121 | 121 | 126 | 118 | 127,122 |
July 31, 2025 | 124.5 | 125 | 125 | 125 | 118 | 23,119 |
July 30, 2025 | 118 | 125 | 125 | 125.5 | 117.5 | 108,973 |
July 29, 2025 | 124.5 | 124 | 124 | 128.5 | 120 | 177,916 |
July 28, 2025 | 124.68 | 126.25 | 126.25 | 128 | 124.68 | 27,282 |
July 25, 2025 | 128.5 | 126.5 | 126.5 | 128.5 | 124.5 | 148,621 |
July 24, 2025 | 126.5 | 125.75 | 125.75 | 127 | 124 | 13,504 |
July 23, 2025 | 125.46 | 124 | 124 | 128 | 124 | 46,822 |
July 22, 2025 | 128.5 | 125.25 | 125.25 | 128.5 | 124.5 | 8,894 |
July 21, 2025 | 128.5 | 126.25 | 126.25 | 128.5 | 124.5 | 4,572 |
July 18, 2025 | 126.18 | 125 | 125 | 127 | 125 | 14,690 |
July 17, 2025 | 127.19 | 126 | 126 | 128.5 | 124.5 | 15,047 |
July 16, 2025 | 124.88 | 124 | 124 | 127 | 124 | 9,512 |
July 15, 2025 | 125.9 | 127 | 127 | 127 | 122.5 | 34,927 |
July 14, 2025 | 126.2 | 127 | 127 | 127.5 | 123.63 | 64,086 |
July 11, 2025 | 127.5 | 122.5 | 122.5 | 127.5 | 122.5 | 33,596 |
July 10, 2025 | 121.5 | 124.5 | 124.5 | 126.4 | 121.5 | 37,604 |
July 09, 2025 | 124.5 | 124 | 124 | 127 | 122.5 | 121,810 |
July 08, 2025 | 124.68 | 126 | 126 | 126.55 | 120.5 | 33,722 |
July 07, 2025 | 124.75 | 126 | 126 | 126 | 120.5 | 4,113 |
July 04, 2025 | 124.9 | 126 | 126 | 126 | 122 | 9,996 |
July 03, 2025 | 120.75 | 126 | 126 | 126 | 120.75 | 1,868 |
July 02, 2025 | 124.75 | 126 | 126 | 126 | 120.5 | 28,196 |
July 01, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 120.5 | 30,249 |
June 30, 2025 | 125.5 | 123 | 123 | 127.5 | 121.5 | 130,057 |
June 27, 2025 | 126.1 | 125 | 125 | 127.5 | 123.5 | 15,886 |
June 26, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 123.5 | 20,233 |
June 25, 2025 | 128 | 127.5 | 127.5 | 128 | 124 | 24,305 |
June 24, 2025 | 125.5 | 127.5 | 127.5 | 127.5 | 123 | 47,790 |
June 23, 2025 | 126 | 126 | 126 | 126 | 121.5 | 23,343 |
June 20, 2025 | 125.3 | 127.5 | 127.5 | 127.5 | 123 | 210,969 |
June 19, 2025 | 125.5 | 124 | 124 | 125.5 | 121 | 43,285 |
June 18, 2025 | 125.5 | 124 | 124 | 125.5 | 122.84 | 21,483 |
June 17, 2025 | 124.28 | 123 | 123 | 124.28 | 123 | 19,576 |
June 16, 2025 | 121 | 123.5 | 123.5 | 125.5 | 121 | 10,005 |
June 13, 2025 | 127 | 123.5 | 123.5 | 131.4 | 115 | 223,016 |