Xaar plc (XAR.L) LSE

117.00

+2(+1.74%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117.5117117119.75114.51.08M
December 03, 2025117.91151151201156,552
December 02, 2025116.51117.5117.5119.5115147,678
December 01, 2025120120120120115.25238,184
November 28, 2025117.5117.5117.5119.511516,652
November 27, 2025119.86115.5115.5119.86115.547,276
November 26, 2025123.5119119123.5115.55,800
November 25, 2025124.5120120124.5116192,473
November 24, 2025121.68117117124.511635,770
November 21, 2025118.33115.5115.5124.5115.588,173
November 20, 2025118.13123123124.5117.275,145
November 19, 2025116115.5115.5124.34115.536,624
November 18, 2025116.27120120124.5115.532,195
November 17, 2025117124.5124.5124.51164,406
November 14, 2025117.5120.5120.5124.511672,767
November 13, 2025120.5120120123.5116.576,343
November 12, 2025120118.5118.5124.5115.535,174
November 11, 2025122.4117.5117.5122.411645,141
November 10, 2025117.5117.5117.5124.5117.55,169
November 07, 2025117.5117.5117.5124.5117.511,546
November 06, 2025121121121125.5117.546,542
November 05, 2025127.5122.5122.5127.5121171,815
November 04, 2025124.5126126127.5124.1254,959
November 03, 2025129.5127.5127.5129.512432,421
October 31, 2025125.5126.5126.5126.5124.7253,088
October 30, 202512512612613312523,457
October 29, 2025132.53133.5133.5133.512950,516
October 28, 2025120133133133120113,263
October 27, 2025124.5125125125118.529,668
October 24, 2025119.96122122122115.5566,334
October 23, 202512411811812411688,599
October 22, 2025127.5118118127.5117.94245,350
October 21, 2025130.76124.5124.5133.5120.564,425
October 20, 2025138.5127127138.5127103,410
October 17, 2025133135.5135.514213340,552
October 16, 2025126.5137.5137.5140126.588,580
October 15, 2025121.5127.5127.5134120.655,767
October 14, 2025125121.5121.5127117.5126,511
October 13, 2025120125125125117.5158,590
October 10, 2025119.98120.75120.75125.511896,451
October 09, 2025117117117125.511712,535
October 08, 2025118.5117.5117.5126117.551,943
October 07, 20251231191191231191,829
October 06, 2025119.71122122124118.532,537
October 03, 2025123120120125.25120133,945
October 02, 2025120123.5123.5126117.5673,267
October 01, 2025117.13123123128.5108.22228,514
September 30, 2025110.22117117120109.75196,300
September 29, 2025115.42111111115.42109.23133,253
September 26, 2025115.5115115119.511531,190
September 25, 2025115.5120120122115.559,052
September 24, 2025130.5120120136102.5102,902
September 23, 2025134.18130.5130.5134.5130.533,979
September 22, 2025135134.5134.513913349,818
September 19, 2025140.13133.5133.5144.5133.576,105
September 18, 2025139140140144137.56,391
September 17, 2025144144.5144.5144.514045,891
September 16, 2025140.13143.5143.5144.5137.521,239
September 15, 2025144144.5144.5145137.519,944
September 12, 2025137.85145145145137.59,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved