Xaar plc (XAR.L) LSE

115.45

+2.45(+2.17%)

Updated at August 19 08:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025114.05114114115.25111.91163,796
August 14, 2025115.5112112115.5110202,244
August 13, 2025113.16114114115.511284,794
August 12, 2025122.5114114122.5106.15145,855
August 11, 2025117.5119.5119.5122.5117.513,179
August 08, 2025123.33119.75119.75123.33119.7512,636
August 07, 2025124121.75121.7512412119,255
August 06, 2025121.46122.5122.5124121.0139,557
August 05, 2025120122.75122.75123.512026,989
August 04, 2025123.43123.5123.5126.5121.510,222
August 01, 2025124.5121121126118127,122
July 31, 2025124.512512512511823,119
July 30, 2025118125125125.5117.5108,973
July 29, 2025124.5124124128.5120177,916
July 28, 2025124.68126.25126.25128124.6827,282
July 25, 2025128.5126.5126.5128.5124.5148,621
July 24, 2025126.5125.75125.7512712413,504
July 23, 2025125.4612412412812446,822
July 22, 2025128.5125.25125.25128.5124.58,894
July 21, 2025128.5126.25126.25128.5124.54,572
July 18, 2025126.1812512512712514,690
July 17, 2025127.19126126128.5124.515,047
July 16, 2025124.881241241271249,512
July 15, 2025125.9127127127122.534,927
July 14, 2025126.2127127127.5123.6364,086
July 11, 2025127.5122.5122.5127.5122.533,596
July 10, 2025121.5124.5124.5126.4121.537,604
July 09, 2025124.5124124127122.5121,810
July 08, 2025124.68126126126.55120.533,722
July 07, 2025124.75126126126120.54,113
July 04, 2025124.91261261261229,996
July 03, 2025120.75126126126120.751,868
July 02, 2025124.75126126126120.528,196
July 01, 2025125.5124.5124.5125.5120.530,249
June 30, 2025125.5123123127.5121.5130,057
June 27, 2025126.1125125127.5123.515,886
June 26, 2025127.5125.5125.5127.5123.520,233
June 25, 2025128127.5127.512812424,305
June 24, 2025125.5127.5127.5127.512347,790
June 23, 2025126126126126121.523,343
June 20, 2025125.3127.5127.5127.5123210,969
June 19, 2025125.5124124125.512143,285
June 18, 2025125.5124124125.5122.8421,483
June 17, 2025124.28123123124.2812319,576
June 16, 2025121123.5123.5125.512110,005
June 13, 2025127123.5123.5131.4115223,016
June 12, 2025140128128141.5128142,894
June 11, 2025136135135142133.5100,706
June 10, 2025121.7134.5134.5139120.25314,419
June 09, 2025122120120122116.514,233
June 06, 2025121.5120.5120.512211779,860
June 05, 2025115.5122122122115.537,926
June 04, 2025118.14118.5118.5120.8411853,840
June 03, 2025121.5121121121.5115.523,484
June 02, 2025122.09121.5121.5123.5116.530,973
May 30, 2025120.6812412412612063,371
May 29, 2025113.5122.5122.5123.05107.5249,070
May 28, 2025103.63112112112103.6355,628
May 27, 2025102105105106.510267,014
May 23, 2025104.4105105106.510224,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved