Xaar plc (XAR.L) LSE

Currency In GBp

AD

XAR.L Historical Return

If you invested 1000 GBp in Xaar plc (XAR.L) 10 years ago, it would be worth 290.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 888.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.55 GBp. This corresponds to total returns of -70.92%, -11.15%, 12.96%, respectively, with annualized returns of -11.61%, -2.34%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026142139.5139.514213330,069
September 30, 2026141.5140140141.5132.599,190
September 29, 2026137.5133133137.5132.514,160
September 28, 2026134.37135135137.5132.544,613
September 25, 2026134.65137.5137.5137.5134.3252,272
September 24, 2026127.5134.5134.5135127.588,564
September 23, 2026133.4130130133.4127.568,499
September 22, 202613013013013413023,115
September 21, 2026130.513013013713038,747
September 18, 2026133.48136.5136.5136.5133.4813,990
September 17, 2026136.513713713713481,059
September 16, 2026131.78136136136128117,868
September 15, 2026137131.5131.5137131.542,116
September 11, 2026140.5135135140.513427,873
September 10, 2026140.95134.5134.5142134.540,650
September 09, 2026135142142145133.07212,523
September 08, 2026128.45135135137124286,078
September 07, 2026119127127127116.8343,314
September 04, 2026118.04116.5116.5118.0411666,030
September 03, 2026116116.5116.5119116112,231
September 02, 202611611811811811643,977
September 01, 2026118116.5116.511811633,277
August 28, 2026114118118119.75113.5339,063
August 27, 2026115.5112112116112161,472
August 26, 2026119.5116116119.5113.7457,240
August 25, 202611211311311711271,442
August 24, 2026114.06112112118.5112164,347
August 21, 2026115.17116116116.1211391,126
August 20, 2026115.5115115120115147,330
August 19, 2026115.5114114119.5111.51.97M
August 18, 2026115.2211511511711254,157
August 17, 202611711711711911555,529
August 14, 2026118120120120116.7763,597
August 13, 202612011711712011757,295
August 12, 2026118.5117117118.511751,977
August 11, 2026115118.5118.512011543,846
August 10, 2026119.1118.5118.5121.5116.44194,699
August 07, 202612011911912011855,189
August 06, 2026115118118124.5115395,497
August 05, 2026115.5119119120.54115.55,042
August 04, 2026124.5120120124.511760,033
August 03, 2026116120.5120.512411695,766
July 31, 2026119.4312012012511931,445
July 30, 2026116.5119119121.4116.55,872
July 29, 2026118.5120120126.5118.5143,066
July 28, 2026126.5126.5126.5126.5120.566,471
July 27, 2026122126.5126.5126.5116.51156,843
July 24, 2026118.512012012011347,549
July 23, 2026120121.5121.5121.5112.844,005
July 22, 2026115118.5118.5119.511214,991
July 21, 2026112.85119.5119.5119.5112.853,992
July 20, 202611012012012011029,721
July 17, 2026112.981181181181117,515
July 16, 2026114.5113.5113.5120111.7376,341
July 15, 2026115.95115115116108.66251,328
July 14, 2026116116.5116.511911519,244
July 13, 2026123119119124.511716,134
July 10, 2026116.9125125125116.968,997
July 09, 20261251251251251162,579
July 08, 2026121.5125125125116108,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved