Xaar plc (XAR.L) LSE

Currency In GBp

AD

XAR.L Historical Return

If you invested 1000 GBp in Xaar plc (XAR.L) 10 years ago, it would be worth 250.1 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 508.47 GBp, while 1000 GBp invested 1 year ago would be worth 971.66 GBp. This corresponds to total returns of -74.99%, -49.15%, -2.83%, respectively, with annualized returns of -12.93%, -12.65%, -2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026119.4312012012511931,445
July 30, 2026116.5119119121.4116.55,872
July 29, 2026118.5120120126.5118.5143,066
July 28, 2026126.5126.5126.5126.5120.566,471
July 27, 2026122126.5126.5126.5116.51156,843
July 24, 2026118.512012012011347,549
July 23, 2026120121.5121.5121.5112.844,005
July 22, 2026115118.5118.5119.511214,991
July 21, 2026112.85119.5119.5119.5112.853,992
July 20, 202611012012012011029,721
July 17, 2026112.981181181181117,515
July 16, 2026114.5113.5113.5120111.7376,341
July 15, 2026115.95115115116108.66251,328
July 14, 2026116116.5116.511911519,244
July 13, 2026123119119124.511716,134
July 10, 2026116.9125125125116.968,997
July 09, 20261251251251251162,579
July 08, 2026121.5125125125116108,030
July 07, 2026124.512512512511814,013
July 06, 2026120123123124.511722,201
July 03, 2026116.63120.5120.5124.5116.63239,769
July 02, 2026120119119121.511875,106
July 01, 2026115.5113113116113257,556
June 30, 2026117.1115115118111.5309,829
June 29, 2026121.28117.5117.5122117.518,256
June 26, 2026122121.5121.5122120.59,314
June 25, 2026127.5122122127.5120116,358
June 24, 2026120127.5127.5127.512022,508
June 23, 202612512212212512028,791
June 22, 2026133.5125125133.512558,695
June 19, 2026136.75132132141.513258,908
June 18, 2026135135.5135.5144.513530,447
June 17, 2026136137137144.5136175
June 16, 2026144.5140140144.51387,147
June 15, 2026135.5138.5138.5144.5135.520,155
June 12, 2026138137137144.513518,523
June 11, 2026144.5140140144.51363,204
June 10, 2026141.36141.25141.25144.51381,000
June 09, 202614513813814513725,547
June 08, 2026144.514514514513517,073
June 05, 202613814214214513759,337
June 04, 2026134.5136136139.5134.55,883
June 03, 2026135.75135135140134.525,517
June 02, 2026134.5137137140134.5285,888
June 01, 2026133.94139.5139.5139.5130155,792
May 29, 2026128.513113113712833,956
May 28, 202613613113114413159,475
May 27, 2026138.3140140144137.538,274
May 26, 2026139.513813814713826,851
May 22, 2026148143.5143.514814010,487
May 21, 2026147143.75143.75148139.584,168
May 20, 2026140.88139.5139.5144139.518,852
May 19, 2026148.5142.25142.25148.5139.56,532
May 18, 2026149148.5148.514914015,523
May 15, 2026144147147147.4714421,732
May 14, 202615014614615014418,120
May 13, 2026145147147149.5514572,894
May 12, 2026149.5149.5149.5149.5144.1629,488
May 11, 2026136.3148.5148.5149.28136180,378
May 08, 2026136.25138138138.5136.252.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved