100.50
-5(-4.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 102.4 | 100.5 | 100.5 | 103 | 98 | 23,603 |
| December 23, 2025 | 101 | 105.5 | 105.5 | 105.5 | 101 | 106,818 |
| December 22, 2025 | 100.63 | 98.8 | 98.8 | 104.5 | 98.4 | 20,760 |
| December 19, 2025 | 101.17 | 102 | 102 | 104.5 | 99.4 | 48,266 |
| December 18, 2025 | 102 | 100.5 | 100.5 | 104.5 | 99.83 | 23,990 |
| December 17, 2025 | 101.9 | 102 | 102 | 102 | 99.78 | 38,725 |
| December 16, 2025 | 109 | 102 | 102 | 109 | 96.33 | 610,306 |
| December 15, 2025 | 114.9 | 110 | 110 | 115 | 110 | 75,237 |
| December 12, 2025 | 117.55 | 114.5 | 114.5 | 117.55 | 111.6 | 84,446 |
| December 11, 2025 | 115 | 114.5 | 114.5 | 119 | 113 | 32,983 |
| December 10, 2025 | 119.2 | 118.5 | 118.5 | 119.2 | 115.75 | 17,748 |
| December 09, 2025 | 115.45 | 119 | 119 | 122.15 | 115.45 | 13,041 |
| December 08, 2025 | 115.5 | 115 | 115 | 122.5 | 115 | 31,086 |
| December 05, 2025 | 113.5 | 120 | 120 | 120 | 113.5 | 18,254 |
| December 04, 2025 | 117.5 | 117 | 117 | 119.75 | 114.5 | 1.08M |
| December 03, 2025 | 117.9 | 115 | 115 | 120 | 115 | 6,552 |
| December 02, 2025 | 116.51 | 117.5 | 117.5 | 119.5 | 115 | 147,678 |
| December 01, 2025 | 120 | 120 | 120 | 120 | 115.25 | 238,184 |
| November 28, 2025 | 117.5 | 117.5 | 117.5 | 119.5 | 115 | 16,652 |
| November 27, 2025 | 119.86 | 115.5 | 115.5 | 119.86 | 115.5 | 47,276 |
| November 26, 2025 | 123.5 | 119 | 119 | 123.5 | 115.5 | 5,800 |
| November 25, 2025 | 124.5 | 120 | 120 | 124.5 | 116 | 192,473 |
| November 24, 2025 | 121.68 | 117 | 117 | 124.5 | 116 | 35,770 |
| November 21, 2025 | 118.33 | 115.5 | 115.5 | 124.5 | 115.5 | 88,173 |
| November 20, 2025 | 118.13 | 123 | 123 | 124.5 | 117.27 | 5,145 |
| November 19, 2025 | 116 | 115.5 | 115.5 | 124.34 | 115.5 | 36,624 |
| November 18, 2025 | 116.27 | 120 | 120 | 124.5 | 115.5 | 32,195 |
| November 17, 2025 | 117 | 124.5 | 124.5 | 124.5 | 116 | 4,406 |
| November 14, 2025 | 117.5 | 120.5 | 120.5 | 124.5 | 116 | 72,767 |
| November 13, 2025 | 120.5 | 120 | 120 | 123.5 | 116.5 | 76,343 |
| November 12, 2025 | 120 | 118.5 | 118.5 | 124.5 | 115.5 | 35,174 |
| November 11, 2025 | 122.4 | 117.5 | 117.5 | 122.4 | 116 | 45,141 |
| November 10, 2025 | 117.5 | 117.5 | 117.5 | 124.5 | 117.5 | 5,169 |
| November 07, 2025 | 117.5 | 117.5 | 117.5 | 124.5 | 117.5 | 11,546 |
| November 06, 2025 | 121 | 121 | 121 | 125.5 | 117.5 | 46,542 |
| November 05, 2025 | 127.5 | 122.5 | 122.5 | 127.5 | 121 | 171,815 |
| November 04, 2025 | 124.5 | 126 | 126 | 127.5 | 124.12 | 54,959 |
| November 03, 2025 | 129.5 | 127.5 | 127.5 | 129.5 | 124 | 32,421 |
| October 31, 2025 | 125.5 | 126.5 | 126.5 | 126.5 | 124.72 | 53,088 |
| October 30, 2025 | 125 | 126 | 126 | 133 | 125 | 23,457 |
| October 29, 2025 | 132.53 | 133.5 | 133.5 | 133.5 | 129 | 50,516 |
| October 28, 2025 | 120 | 133 | 133 | 133 | 120 | 113,263 |
| October 27, 2025 | 124.5 | 125 | 125 | 125 | 118.5 | 29,668 |
| October 24, 2025 | 119.96 | 122 | 122 | 122 | 115.55 | 66,334 |
| October 23, 2025 | 124 | 118 | 118 | 124 | 116 | 88,599 |
| October 22, 2025 | 127.5 | 118 | 118 | 127.5 | 117.94 | 245,350 |
| October 21, 2025 | 130.76 | 124.5 | 124.5 | 133.5 | 120.5 | 64,425 |
| October 20, 2025 | 138.5 | 127 | 127 | 138.5 | 127 | 103,410 |
| October 17, 2025 | 133 | 135.5 | 135.5 | 142 | 133 | 40,552 |
| October 16, 2025 | 126.5 | 137.5 | 137.5 | 140 | 126.5 | 88,580 |
| October 15, 2025 | 121.5 | 127.5 | 127.5 | 134 | 120.6 | 55,767 |
| October 14, 2025 | 125 | 121.5 | 121.5 | 127 | 117.5 | 126,511 |
| October 13, 2025 | 120 | 125 | 125 | 125 | 117.5 | 158,590 |
| October 10, 2025 | 119.98 | 120.75 | 120.75 | 125.5 | 118 | 96,451 |
| October 09, 2025 | 117 | 117 | 117 | 125.5 | 117 | 12,535 |
| October 08, 2025 | 118.5 | 117.5 | 117.5 | 126 | 117.5 | 51,943 |
| October 07, 2025 | 123 | 119 | 119 | 123 | 119 | 1,829 |
| October 06, 2025 | 119.71 | 122 | 122 | 124 | 118.5 | 32,537 |
| October 03, 2025 | 123 | 120 | 120 | 125.25 | 120 | 133,945 |
| October 02, 2025 | 120 | 123.5 | 123.5 | 126 | 117.5 | 673,267 |