142.00
+11(+8.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 135 | 143 | 143 | 146 | 128 | 214,433 |
| September 05, 2025 | 127.5 | 131 | 131 | 131.8 | 125 | 138,675 |
| September 04, 2025 | 127 | 125 | 125 | 127 | 123.67 | 81,971 |
| September 03, 2025 | 119 | 125 | 125 | 126.56 | 117 | 66,642 |
| September 02, 2025 | 116.5 | 119.5 | 119.5 | 121.5 | 116.5 | 19,885 |
| September 01, 2025 | 115.67 | 118.5 | 118.5 | 118.5 | 115 | 73,196 |
| August 29, 2025 | 117.5 | 118 | 118 | 118 | 114 | 83,440 |
| August 28, 2025 | 112 | 116.5 | 116.5 | 117.5 | 112 | 17,947 |
| August 27, 2025 | 115 | 116.5 | 116.5 | 116.5 | 113.5 | 57,410 |
| August 26, 2025 | 113.5 | 114 | 114 | 117.5 | 112 | 6,175 |
| August 22, 2025 | 117.5 | 114 | 114 | 117.5 | 114 | 3,441 |
| August 21, 2025 | 112 | 114 | 114 | 117.46 | 112 | 235,549 |
| August 20, 2025 | 113 | 115 | 115 | 116 | 110.5 | 78,390 |
| August 19, 2025 | 113 | 115.25 | 115.25 | 116 | 110.5 | 21,822 |
| August 18, 2025 | 110.5 | 113 | 113 | 116 | 110.5 | 36,094 |
| August 15, 2025 | 114.05 | 114 | 114 | 115.25 | 111.91 | 163,796 |
| August 14, 2025 | 115.5 | 112 | 112 | 115.5 | 110 | 202,244 |
| August 13, 2025 | 113.16 | 114 | 114 | 115.5 | 112 | 84,794 |
| August 12, 2025 | 122.5 | 114 | 114 | 122.5 | 106.15 | 145,855 |
| August 11, 2025 | 117.5 | 119.5 | 119.5 | 122.5 | 117.5 | 13,179 |
| August 08, 2025 | 123.33 | 119.75 | 119.75 | 123.33 | 119.75 | 12,636 |
| August 07, 2025 | 124 | 121.75 | 121.75 | 124 | 121 | 19,255 |
| August 06, 2025 | 121.46 | 122.5 | 122.5 | 124 | 121.01 | 39,557 |
| August 05, 2025 | 120 | 122.75 | 122.75 | 123.5 | 120 | 26,989 |
| August 04, 2025 | 123.43 | 123.5 | 123.5 | 126.5 | 121.5 | 10,222 |
| August 01, 2025 | 124.5 | 121 | 121 | 126 | 118 | 127,122 |
| July 31, 2025 | 124.5 | 125 | 125 | 125 | 118 | 23,119 |
| July 30, 2025 | 118 | 125 | 125 | 125.5 | 117.5 | 108,973 |
| July 29, 2025 | 124.5 | 124 | 124 | 128.5 | 120 | 177,916 |
| July 28, 2025 | 124.68 | 126.25 | 126.25 | 128 | 124.68 | 27,282 |
| July 25, 2025 | 128.5 | 126.5 | 126.5 | 128.5 | 124.5 | 148,621 |
| July 24, 2025 | 126.5 | 125.75 | 125.75 | 127 | 124 | 13,504 |
| July 23, 2025 | 125.46 | 124 | 124 | 128 | 124 | 46,822 |
| July 22, 2025 | 128.5 | 125.25 | 125.25 | 128.5 | 124.5 | 8,894 |
| July 21, 2025 | 128.5 | 126.25 | 126.25 | 128.5 | 124.5 | 4,572 |
| July 18, 2025 | 126.18 | 125 | 125 | 127 | 125 | 14,690 |
| July 17, 2025 | 127.19 | 126 | 126 | 128.5 | 124.5 | 15,047 |
| July 16, 2025 | 124.88 | 124 | 124 | 127 | 124 | 9,512 |
| July 15, 2025 | 125.9 | 127 | 127 | 127 | 122.5 | 34,927 |
| July 14, 2025 | 126.2 | 127 | 127 | 127.5 | 123.63 | 64,086 |
| July 11, 2025 | 127.5 | 122.5 | 122.5 | 127.5 | 122.5 | 33,596 |
| July 10, 2025 | 121.5 | 124.5 | 124.5 | 126.4 | 121.5 | 37,604 |
| July 09, 2025 | 124.5 | 124 | 124 | 127 | 122.5 | 121,810 |
| July 08, 2025 | 124.68 | 126 | 126 | 126.55 | 120.5 | 33,722 |
| July 07, 2025 | 124.75 | 126 | 126 | 126 | 120.5 | 4,113 |
| July 04, 2025 | 124.9 | 126 | 126 | 126 | 122 | 9,996 |
| July 03, 2025 | 120.75 | 126 | 126 | 126 | 120.75 | 1,868 |
| July 02, 2025 | 124.75 | 126 | 126 | 126 | 120.5 | 28,196 |
| July 01, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 120.5 | 30,249 |
| June 30, 2025 | 125.5 | 123 | 123 | 127.5 | 121.5 | 130,057 |
| June 27, 2025 | 126.1 | 125 | 125 | 127.5 | 123.5 | 15,886 |
| June 26, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 123.5 | 20,233 |
| June 25, 2025 | 128 | 127.5 | 127.5 | 128 | 124 | 24,305 |
| June 24, 2025 | 125.5 | 127.5 | 127.5 | 127.5 | 123 | 47,790 |
| June 23, 2025 | 126 | 126 | 126 | 126 | 121.5 | 23,343 |
| June 20, 2025 | 125.3 | 127.5 | 127.5 | 127.5 | 123 | 210,969 |
| June 19, 2025 | 125.5 | 124 | 124 | 125.5 | 121 | 43,285 |
| June 18, 2025 | 125.5 | 124 | 124 | 125.5 | 122.84 | 21,483 |
| June 17, 2025 | 124.28 | 123 | 123 | 124.28 | 123 | 19,576 |
| June 16, 2025 | 121 | 123.5 | 123.5 | 125.5 | 121 | 10,005 |