Xaar plc (XAR.L) LSE

113.25

-1.75(-1.52%)

Updated at September 29 10:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025115.5115115119.511531,190
September 25, 2025115.5120120122115.559,052
September 24, 2025130.5120120136102.5102,902
September 23, 2025134.18130.5130.5134.5130.533,979
September 22, 2025135134.5134.513913349,818
September 19, 2025140.13133.5133.5144.5133.576,105
September 18, 2025139140140144137.56,391
September 17, 2025144144.5144.5144.514045,891
September 16, 2025140.13143.5143.5144.5137.521,239
September 15, 2025144144.5144.5145137.519,944
September 12, 2025137.85145145145137.59,316
September 11, 2025143143.25143.25145135.5115,479
September 10, 2025142.1514314314313571,141
September 09, 2025147.5141.25141.25147.5137.570,855
September 08, 2025135143143146128214,433
September 05, 2025127.5131131131.8125138,675
September 04, 2025127125125127123.6781,971
September 03, 2025119125125126.5611766,642
September 02, 2025116.5119.5119.5121.5116.519,885
September 01, 2025115.67118.5118.5118.511573,196
August 29, 2025117.511811811811483,440
August 28, 2025112116.5116.5117.511217,947
August 27, 2025115116.5116.5116.5113.557,410
August 26, 2025113.5114114117.51126,175
August 22, 2025117.5114114117.51143,441
August 21, 2025112114114117.46112235,549
August 20, 2025113115115116110.578,390
August 19, 2025113115.25115.25116110.521,822
August 18, 2025110.5113113116110.536,094
August 15, 2025114.05114114115.25111.91163,796
August 14, 2025115.5112112115.5110202,244
August 13, 2025113.16114114115.511284,794
August 12, 2025122.5114114122.5106.15145,855
August 11, 2025117.5119.5119.5122.5117.513,179
August 08, 2025123.33119.75119.75123.33119.7512,636
August 07, 2025124121.75121.7512412119,255
August 06, 2025121.46122.5122.5124121.0139,557
August 05, 2025120122.75122.75123.512026,989
August 04, 2025123.43123.5123.5126.5121.510,222
August 01, 2025124.5121121126118127,122
July 31, 2025124.512512512511823,119
July 30, 2025118125125125.5117.5108,973
July 29, 2025124.5124124128.5120177,916
July 28, 2025124.68126.25126.25128124.6827,282
July 25, 2025128.5126.5126.5128.5124.5148,621
July 24, 2025126.5125.75125.7512712413,504
July 23, 2025125.4612412412812446,822
July 22, 2025128.5125.25125.25128.5124.58,894
July 21, 2025128.5126.25126.25128.5124.54,572
July 18, 2025126.1812512512712514,690
July 17, 2025127.19126126128.5124.515,047
July 16, 2025124.881241241271249,512
July 15, 2025125.9127127127122.534,927
July 14, 2025126.2127127127.5123.6364,086
July 11, 2025127.5122.5122.5127.5122.533,596
July 10, 2025121.5124.5124.5126.4121.537,604
July 09, 2025124.5124124127122.5121,810
July 08, 2025124.68126126126.55120.533,722
July 07, 2025124.75126126126120.54,113
July 04, 2025124.91261261261229,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved