Xaar plc (XAR.L) LSE

137.00

-2.5(-1.79%)

Updated at June 02 05:15PM

Currency In GBp

XAR.L Historical Return

If you invested 1000 GBp in Xaar plc (XAR.L) 10 years ago, it would be worth 308.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 607.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.23 GBp. This corresponds to total returns of -69.18%, -39.25%, 13.22%, respectively, with annualized returns of -11.1%, -9.48%, 13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	134.5	137	137	140	134.5	285,888
June 01, 2026	133.94	139.5	139.5	139.5	130	155,792
May 29, 2026	128.5	131	131	137	128	33,956
May 28, 2026	136	131	131	144	131	59,475
May 27, 2026	138.3	140	140	144	137.5	38,274
May 26, 2026	139.5	138	138	147	138	26,851
May 22, 2026	148	143.5	143.5	148	140	10,487
May 21, 2026	147	143.75	143.75	148	139.5	84,168
May 20, 2026	140.88	139.5	139.5	144	139.5	18,852
May 19, 2026	148.5	142.25	142.25	148.5	139.5	6,532
May 18, 2026	149	148.5	148.5	149	140	15,523
May 15, 2026	144	147	147	147.47	144	21,732
May 14, 2026	150	146	146	150	144	18,120
May 13, 2026	145	147	147	149.55	145	72,894
May 12, 2026	149.5	149.5	149.5	149.5	144.16	29,488
May 11, 2026	136.3	148.5	148.5	149.28	136	180,378
May 08, 2026	136.25	138	138	138.5	136.25	2.14M
May 07, 2026	133.56	138	138	138	132.5	10,435
May 06, 2026	133.56	138	138	138	132	74,284
May 05, 2026	138.5	138	138	138.5	133	99,244
May 01, 2026	136	138	138	138.34	136	223,571
April 30, 2026	136	140	140	142	136	52,853
April 29, 2026	140.5	142	142	142	137	1,240
April 28, 2026	137	142	142	144	136.5	128,504
April 27, 2026	127.95	142	142	143.1	127	223,707
April 24, 2026	122.5	130	130	130.5	122.5	57,450
April 23, 2026	124	130	130	130	124	250,562
April 22, 2026	124	130.5	130.5	130.5	124	39,870
April 21, 2026	124	130.5	130.5	131	124	8,845
April 20, 2026	127.15	131	131	131	124	28,573
April 17, 2026	124	128	128	130	124	34,849
April 16, 2026	124.66	130.5	130.5	131	124.66	14,586
April 15, 2026	128.5	126.5	126.5	130.5	124	29,390
April 14, 2026	132	128.5	128.5	132	116.08	571,999
April 13, 2026	128.32	132	132	132	125	17,198
April 10, 2026	126.94	129	129	129	122.5	57,652
April 09, 2026	120.25	124	124	127.5	118.5	50,753
April 08, 2026	118	125	125	125	111	75,111
April 07, 2026	111	116	116	116	109.5	44,119
April 02, 2026	106.5	115.5	115.5	115.5	106.5	37,440
April 01, 2026	107	114.5	114.5	114.5	106.5	86,065
March 31, 2026	105.5	113	113	114.5	105.5	76,419
March 30, 2026	113.73	113	113	113.73	107.5	256,224
March 27, 2026	109.66	114	114	114	108.52	53,725
March 26, 2026	105	110	110	110	104	255,314
March 25, 2026	104	105.75	105.75	109.5	104	39,880
March 24, 2026	101	105	105	107	101	434,144
March 23, 2026	102.98	101.5	101.5	107.3	101.5	88,043
March 20, 2026	107.27	103	103	111.5	103	33,104
March 19, 2026	109.82	107.27	106.5	112	106.5	19,689
March 18, 2026	116.5	108.5	108.5	116.5	108.5	1,228
March 17, 2026	115.15	115	115	115.15	110.11	24,536
March 16, 2026	110	113	113	117	109	94,864
March 13, 2026	113.34	113	113	115	110	79,298
March 12, 2026	115	113	113	116	111	19,905
March 11, 2026	114.21	110	110	114.21	110	26,416
March 10, 2026	115.72	110	110	117.03	110	39,681
March 09, 2026	113.13	110	110	115.5	110	22,987
March 06, 2026	115	113.75	113.75	116	111.5	9,532
March 05, 2026	114.38	115.5	115.5	119.5	114.38	46,938