Xaar plc (XAR.L) LSE

121.50

+4.5(+3.85%)

Updated at February 20 05:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026120121.5121.5121.5118.1871,927
February 19, 2026118117117119.5113.9257,691
February 18, 2026116.5117117117.2511029,388
February 17, 2026116.5116116116.5110.538,607
February 16, 2026116.5116116116.5110.538,349
February 13, 2026113116.5116.5116.511246,236
February 12, 202610511311311310585,080
February 11, 2026107.5110.5110.5110.5107.3847,814
February 10, 2026104.16109109109102.528,377
February 09, 2026103.85107.5107.5107.5102.583,729
February 06, 2026105104104109.5103.540,461
February 05, 2026107.110510511010532,590
February 04, 2026109.4910510511010569,022
February 03, 2026110.38108108110.5105102,412
February 02, 2026104.56108108109.5102.5122,084
January 30, 2026110110110110105.552,424
January 29, 2026108109109112104.5296,990
January 28, 2026104.5109109110.5104.591,360
January 27, 2026104108108111.410421,498
January 26, 2026112112112112106.2820,375
January 23, 202611211011011210664,377
January 22, 2026107.9311211211210636,449
January 21, 202610911011011010712,293
January 20, 20261071101101101075,135
January 19, 2026108.511011011110614,151
January 16, 2026112108108112106.4591,134
January 15, 2026109.19109109110106.2815,808
January 14, 2026107.46109.25109.25111.5106248,965
January 13, 2026102.7102102102.9101.5510
January 12, 2026105102102106101.597,715
January 09, 2026107.92102.5102.5107.92102.592,984
January 08, 2026109.5106.5106.5109.5102.583,925
January 07, 2026107.05110110110106247,809
January 06, 2026108109.5109.5109.5102.515,557
January 05, 202610210410410810243,555
January 02, 2026105.2310210210610213,124
December 31, 2025104.510610610610036,958
December 30, 2025100.1510210210598.625,604
December 29, 202599.79898105.59824,641
December 24, 2025102.4100.5100.51039823,603
December 23, 2025101105.5105.5105.5101106,818
December 22, 2025100.6398.898.8104.598.420,760
December 19, 2025101.17102102104.599.448,266
December 18, 2025102100.5100.5104.599.8323,990
December 17, 2025101.910210210299.7838,725
December 16, 202510910210210996.33610,306
December 15, 2025114.911011011511075,237
December 12, 2025117.55114.5114.5117.55111.684,446
December 11, 2025115114.5114.511911332,983
December 10, 2025119.2118.5118.5119.2115.7517,748
December 09, 2025115.45119119122.15115.4513,041
December 08, 2025115.5115115122.511531,086
December 05, 2025113.5120120120113.518,254
December 04, 2025117.5117117119.75114.51.08M
December 03, 2025117.91151151201156,552
December 02, 2025116.51117.5117.5119.5115147,678
December 01, 2025120120120120115.25238,184
November 28, 2025117.5117.5117.5119.511516,652
November 27, 2025119.86115.5115.5119.86115.547,276
November 26, 2025123.5119119123.5115.55,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved