117.50
-3.5(-2.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 117.5 | 117.5 | 117.5 | 124.5 | 117.5 | 11,546 |
| November 06, 2025 | 121 | 121 | 121 | 125.5 | 117.5 | 46,542 |
| November 05, 2025 | 127.5 | 122.5 | 122.5 | 127.5 | 121 | 171,815 |
| November 04, 2025 | 124.5 | 126 | 126 | 127.5 | 124.12 | 54,959 |
| November 03, 2025 | 129.5 | 127.5 | 127.5 | 129.5 | 124 | 32,421 |
| October 31, 2025 | 125.5 | 126.5 | 126.5 | 126.5 | 124.72 | 53,088 |
| October 30, 2025 | 125 | 126 | 126 | 133 | 125 | 23,457 |
| October 29, 2025 | 132.53 | 133.5 | 133.5 | 133.5 | 129 | 50,516 |
| October 28, 2025 | 120 | 133 | 133 | 133 | 120 | 113,263 |
| October 27, 2025 | 124.5 | 125 | 125 | 125 | 118.5 | 29,668 |
| October 24, 2025 | 119.96 | 122 | 122 | 122 | 115.55 | 66,334 |
| October 23, 2025 | 124 | 118 | 118 | 124 | 116 | 88,599 |
| October 22, 2025 | 127.5 | 118 | 118 | 127.5 | 117.94 | 245,350 |
| October 21, 2025 | 130.76 | 124.5 | 124.5 | 133.5 | 120.5 | 64,425 |
| October 20, 2025 | 138.5 | 127 | 127 | 138.5 | 127 | 103,410 |
| October 17, 2025 | 133 | 135.5 | 135.5 | 142 | 133 | 40,552 |
| October 16, 2025 | 126.5 | 137.5 | 137.5 | 140 | 126.5 | 88,580 |
| October 15, 2025 | 121.5 | 127.5 | 127.5 | 134 | 120.6 | 55,767 |
| October 14, 2025 | 125 | 121.5 | 121.5 | 127 | 117.5 | 126,511 |
| October 13, 2025 | 120 | 125 | 125 | 125 | 117.5 | 158,590 |
| October 10, 2025 | 119.98 | 120.75 | 120.75 | 125.5 | 118 | 96,451 |
| October 09, 2025 | 117 | 117 | 117 | 125.5 | 117 | 12,535 |
| October 08, 2025 | 118.5 | 117.5 | 117.5 | 126 | 117.5 | 51,943 |
| October 07, 2025 | 123 | 119 | 119 | 123 | 119 | 1,829 |
| October 06, 2025 | 119.71 | 122 | 122 | 124 | 118.5 | 32,537 |
| October 03, 2025 | 123 | 120 | 120 | 125.25 | 120 | 133,945 |
| October 02, 2025 | 120 | 123.5 | 123.5 | 126 | 117.5 | 673,267 |
| October 01, 2025 | 117.13 | 123 | 123 | 128.5 | 108.22 | 228,514 |
| September 30, 2025 | 110.22 | 117 | 117 | 120 | 109.75 | 196,300 |
| September 29, 2025 | 115.42 | 111 | 111 | 115.42 | 109.23 | 133,253 |
| September 26, 2025 | 115.5 | 115 | 115 | 119.5 | 115 | 31,190 |
| September 25, 2025 | 115.5 | 120 | 120 | 122 | 115.5 | 59,052 |
| September 24, 2025 | 130.5 | 120 | 120 | 136 | 102.5 | 102,902 |
| September 23, 2025 | 134.18 | 130.5 | 130.5 | 134.5 | 130.5 | 33,979 |
| September 22, 2025 | 135 | 134.5 | 134.5 | 139 | 133 | 49,818 |
| September 19, 2025 | 140.13 | 133.5 | 133.5 | 144.5 | 133.5 | 76,105 |
| September 18, 2025 | 139 | 140 | 140 | 144 | 137.5 | 6,391 |
| September 17, 2025 | 144 | 144.5 | 144.5 | 144.5 | 140 | 45,891 |
| September 16, 2025 | 140.13 | 143.5 | 143.5 | 144.5 | 137.5 | 21,239 |
| September 15, 2025 | 144 | 144.5 | 144.5 | 145 | 137.5 | 19,944 |
| September 12, 2025 | 137.85 | 145 | 145 | 145 | 137.5 | 9,316 |
| September 11, 2025 | 143 | 143.25 | 143.25 | 145 | 135.5 | 115,479 |
| September 10, 2025 | 142.15 | 143 | 143 | 143 | 135 | 71,141 |
| September 09, 2025 | 147.5 | 141.25 | 141.25 | 147.5 | 137.5 | 70,855 |
| September 08, 2025 | 135 | 143 | 143 | 146 | 128 | 214,433 |
| September 05, 2025 | 127.5 | 131 | 131 | 131.8 | 125 | 138,675 |
| September 04, 2025 | 127 | 125 | 125 | 127 | 123.67 | 81,971 |
| September 03, 2025 | 119 | 125 | 125 | 126.56 | 117 | 66,642 |
| September 02, 2025 | 116.5 | 119.5 | 119.5 | 121.5 | 116.5 | 19,885 |
| September 01, 2025 | 115.67 | 118.5 | 118.5 | 118.5 | 115 | 73,196 |
| August 29, 2025 | 117.5 | 118 | 118 | 118 | 114 | 83,440 |
| August 28, 2025 | 112 | 116.5 | 116.5 | 117.5 | 112 | 17,947 |
| August 27, 2025 | 115 | 116.5 | 116.5 | 116.5 | 113.5 | 57,410 |
| August 26, 2025 | 113.5 | 114 | 114 | 117.5 | 112 | 6,175 |
| August 22, 2025 | 117.5 | 114 | 114 | 117.5 | 114 | 3,441 |
| August 21, 2025 | 112 | 114 | 114 | 117.46 | 112 | 235,549 |
| August 20, 2025 | 113 | 115 | 115 | 116 | 110.5 | 78,390 |
| August 19, 2025 | 113 | 115.25 | 115.25 | 116 | 110.5 | 21,822 |
| August 18, 2025 | 110.5 | 113 | 113 | 116 | 110.5 | 36,094 |
| August 15, 2025 | 114.05 | 114 | 114 | 115.25 | 111.91 | 163,796 |