Xtrackers MSCI UK ESG UCITS ETF (XASX.L) LSE

478.05

-1.4(-0.29%)

Updated at December 24 11:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025478.23478.05478.05480478.058,625
December 23, 2025479.45479.45479.45480.31477.219,240
December 22, 2025481.2478.25478.25481.2476.488,429
December 19, 2025472.6478.53478.53478.83472.62,087
December 18, 2025474.65477.25477.25477.77473.3511,581
December 17, 2025473.19473.83473.83477.3473.198,265
December 16, 2025470.7469.18469.18470.7468.643,998
December 15, 2025470.8471.05471.05471.28468.2122,092
December 12, 2025468465.23465.23470.61465.2314,000
December 11, 2025463.5465.75465.75466.7462.7511,412
December 10, 2025462.19463.6463.6463.99461.4225,370
December 09, 2025459.35460.9460.9462.74459.353,738
December 08, 2025453.45460.28460.28464.75453.4558,487
December 05, 2025463.25462.7462.7464.93462.74,632
December 04, 2025461.79463.95463.95463.95461.4710,141
December 03, 2025462.3461.55461.55462.99460.863,201
December 02, 2025463.34462.1462.1464.01462.118,153
December 01, 2025464.25463.3463.3464.25462.6512,994
November 28, 2025467.45462.85462.85467.45462.211,289
November 27, 2025461.56462.6462.6462.6460.759,733
November 26, 2025460.75462.18462.18462.19458.7715,719
November 25, 2025455.2459.4459.4459.71454.743,569
November 24, 2025459.35456.6456.6459.35456.633,896
November 21, 2025452.77456.25456.25456.25452.7729,694
November 20, 2025455.4453.25453.25455.85453.258,765
November 19, 2025453.51452.8452.8456.24452.827,881
November 18, 2025459457.9454.69459456.68131,286
November 17, 2025467.17464.75464.75467.48464.757,713
November 14, 2025468.35467.13467.13468.35463.9529,213
November 13, 2025477.45473.23473.23477.45473.23906
November 12, 2025479.55477.75477.75479.55476.9818,217
November 11, 2025476.85479.02479.02479.02476.8525,545
November 10, 2025470.4474.35474.35475470.433,105
November 07, 2025473.27470.15470.15473.27469.64131,231
November 06, 2025477.5474.08474.08477.51473.9515,685
November 05, 2025473.85477.85477.85477.85472.248,235
November 04, 2025471.36474.68474.68475.44470.0216,870
November 03, 2025475.1474.45474.45475.66474.4529,452
October 31, 2025478.55476.1476.1478.55474.9463,944
October 30, 2025476.56479.03479.03479.12475.7550,708
October 29, 2025474.5479.8479.8479.89474.548,320
October 28, 2025475.6476.65476.65476.97473.8540,067
October 27, 2025476.5473.3473.3476.5472.6797,085
October 24, 2025470.5473.15473.15473.15469.458,479
October 23, 2025470.2470.05470.05470.8468.5526,834
October 22, 2025465.85468.8468.8469.69465.783,908
October 21, 2025464.45464.65464.65464.65463.3341,514
October 20, 2025460.35462.23462.23462.23459.8936,058
October 17, 2025457.25459.35459.35460.69456.625,345
October 16, 2025460.5461.65461.65461.65459.651,423
October 15, 2025462.65461.68461.68462.65461.1812,332
October 14, 2025459.1462.4462.4462.4459.141,775
October 13, 2025459.33461.05461.05461.05458.814,085
October 10, 2025461.2458.53458.53463.14458.5311,573
October 09, 2025461.26461.7461.7462.95461.2637,083
October 08, 2025458.6464.85464.85465.7458.610,959
October 07, 2025461.95461.4461.4462.03460.534,309
October 06, 2025463.35462.15462.15464461.57,648
October 03, 2025463.4463.93463.93463.93462.4223,110
October 02, 2025463.28461.15461.15463.28459.8818,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved