Xtrackers MSCI UK ESG UCITS ETF 1D (XASX.L) LSE

Currency In GBp

XASX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI UK ESG UCITS ETF (XASX.L) 10 years ago, it would be worth 2,049.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,509.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.18 GBp. This corresponds to total returns of 104.95%, 50.97%, 15.72%, respectively, with annualized returns of 7.44%, 8.58%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XASX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	493.35	495.1	495.1	495.83	490.65	50,955
June 19, 2026	494.81	491.43	491.43	494.81	491.43	13,104
June 18, 2026	495.75	494.83	494.83	496.05	492.83	60,795
June 17, 2026	496.33	498.6	498.6	498.6	496.05	68,107
June 16, 2026	494.81	498.3	498.3	499.48	494.81	52,247
June 15, 2026	499.85	495.15	495.15	501.3	495.15	16,230
June 12, 2026	490.1	494.35	494.35	494.35	489.95	31,341
June 11, 2026	483.8	484.1	484.1	487.2	483.8	12,998
June 10, 2026	484.45	483.95	483.95	484.45	478.35	89,015
June 09, 2026	487.18	482.55	482.55	488.99	482.55	29,631
June 08, 2026	489.7	488.05	488.05	489.7	485.3	6.15M
June 05, 2026	487.59	488.2	488.2	491.7	487.59	14,961
June 04, 2026	488.15	488.5	488.5	488.55	482.05	150,899
June 03, 2026	488.59	486.3	486.3	489.05	486.3	146,163
June 02, 2026	489.75	489.15	489.15	491.7	487.68	25,915
June 01, 2026	487.35	485.8	485.8	489.75	484.57	163,137
May 29, 2026	489.37	490.55	490.55	492.05	488.8	24,661
May 28, 2026	490.72	489.6	489.6	491.08	488.08	63,359
May 27, 2026	491	495.55	495.55	495.55	491	15,312
May 26, 2026	493.15	491.6	491.6	493.43	491.39	55,998
May 22, 2026	489.8	489.2	489.2	490	488.05	122,235
May 21, 2026	486.5	486.05	486.05	488.88	482.9	51,848
May 20, 2026	476.8	487.33	487.33	487.8	476.8	185,082
May 19, 2026	489.3	486.6	486.6	490.95	486.6	23,898
May 18, 2026	482.64	486.35	486.35	489.34	482.55	16,804
May 15, 2026	491.5	483.3	483.3	491.5	482.67	35,875
May 14, 2026	488.65	491.25	491.25	491.25	488.05	2,760
May 13, 2026	488.54	487.55	487.55	488.62	484.78	19,618
May 12, 2026	484.23	484.7	484.7	484.7	483.42	16,106
May 11, 2026	488.13	487.3	487.3	489.68	487.17	2,757
May 08, 2026	486.62	487	487	489.02	485.75	8,127
May 07, 2026	496	490.35	490.35	496	490.35	4,433
May 06, 2026	489	493.9	493.9	496.28	487.77	25,675
May 05, 2026	485.55	480.98	480.98	485.7	478.3	182,949
May 01, 2026	487.83	491.43	491.43	491.43	486.35	834
April 30, 2026	482.23	488.65	488.65	488.65	481.87	16,470
April 29, 2026	492.05	482.15	482.15	492.05	482.09	6,414
April 28, 2026	490.73	489.7	489.7	490.98	488.35	4,073
April 27, 2026	491.26	490.4	490.4	492.2	489.6	30,085
April 24, 2026	493.2	491.65	491.65	493.79	489.95	1,215
April 23, 2026	493.4	495.88	495.88	496.2	490.8	51,224
April 22, 2026	499.3	496.93	496.93	499.45	496.65	61,147
April 21, 2026	503.12	499.05	499.05	504.6	498.04	17,439
April 20, 2026	502.57	501.8	501.8	503.09	500.63	10,452
April 17, 2026	498.65	506.5	506.5	506.5	496.85	7,329
April 16, 2026	497.52	497.8	497.8	500.54	496.75	26,950
April 15, 2026	497.15	495.73	495.73	498.1	495.32	32,627
April 14, 2026	493.04	496.25	496.25	496.25	493.04	15,625
April 13, 2026	489.92	491.98	491.98	492.3	489.73	178,827
April 10, 2026	493.3	493.85	493.85	497.22	493.09	1.02M
April 09, 2026	494.68	491.48	491.48	494.68	489.89	64,943
April 08, 2026	494.67	494.3	494.3	497.97	494.18	41,193
April 07, 2026	484.25	476.95	476.95	484.25	476.75	66,468
April 02, 2026	474.7	480.85	480.85	481.55	472.87	22,608
April 01, 2026	480.5	479.2	479.2	480.5	476.05	50,292
March 31, 2026	468.6	468.45	468.45	472.25	468.45	6,152
March 30, 2026	461.61	467.13	467.13	467.7	461.61	67,489
March 27, 2026	461.57	461.95	461.95	462.36	459.3	4,052
March 26, 2026	466.8	463.13	463.13	466.8	463.13	11,671
March 25, 2026	467.45	469	469	471.05	466.53	96,465