Xtrackers MSCI UK ESG UCITS ETF (XASX.L) LSE

491.82

+4.42(+0.91%)

Updated at January 15 11:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026487.61487.49487.49488.34486.9324,085
January 13, 2026488.65486.8486.8488.6548613,751
January 12, 2026487.54488.5488.5489.1486.5318,384
January 09, 2026485.65488.6488.6488.9485.6515,331
January 08, 2026484.9486.63486.63487.55483.1538,117
January 07, 2026489486.63486.63489485.587,666
January 06, 2026481489489489.5548124,799
January 05, 2026480.91483.08483.08483.3478.5511,990
January 02, 2026479.86478.55478.55481.15478.554,522
December 31, 2025480.21479.3479.3480.21478.454,822
December 30, 2025477.79481.9481.9481.9477.794,399
December 29, 2025479.95478.6478.6479.95478.514,039
December 24, 2025478.23478.05478.05480478.058,625
December 23, 2025479.45479.45479.45480.31477.219,240
December 22, 2025481.2478.25478.25481.2476.488,429
December 19, 2025472.6478.53478.53478.83472.62,087
December 18, 2025474.65477.25477.25477.77473.3511,581
December 17, 2025473.19473.83473.83477.3473.198,265
December 16, 2025470.7469.18469.18470.7468.643,998
December 15, 2025470.8471.05471.05471.28468.2122,092
December 12, 2025468465.23465.23470.61465.2314,000
December 11, 2025463.5465.75465.75466.7462.7511,412
December 10, 2025462.19463.6463.6463.99461.4225,370
December 09, 2025459.35460.9460.9462.74459.353,738
December 08, 2025453.45460.28460.28464.75453.4558,487
December 05, 2025463.25462.7462.7464.93462.74,632
December 04, 2025461.79463.95463.95463.95461.4710,141
December 03, 2025462.3461.55461.55462.99460.863,201
December 02, 2025463.34462.1462.1464.01462.118,153
December 01, 2025464.25463.3463.3464.25462.6512,994
November 28, 2025467.45462.85462.85467.45462.211,289
November 27, 2025461.56462.6462.6462.6460.759,733
November 26, 2025460.75462.18462.18462.19458.7715,719
November 25, 2025455.2459.4459.4459.71454.743,569
November 24, 2025459.35456.6456.6459.35456.633,896
November 21, 2025452.77456.25456.25456.25452.7729,694
November 20, 2025455.4453.25453.25455.85453.258,765
November 19, 2025453.51452.8452.8456.24452.827,881
November 18, 2025459457.9454.69459456.68131,286
November 17, 2025467.17464.75464.75467.48464.757,713
November 14, 2025468.35467.13467.13468.35463.9529,213
November 13, 2025477.45473.23473.23477.45473.23906
November 12, 2025479.55477.75477.75479.55476.9818,217
November 11, 2025476.85479.02479.02479.02476.8525,545
November 10, 2025470.4474.35474.35475470.433,105
November 07, 2025473.27470.15470.15473.27469.64131,231
November 06, 2025477.5474.08474.08477.51473.9515,685
November 05, 2025473.85477.85477.85477.85472.248,235
November 04, 2025471.36474.68474.68475.44470.0216,870
November 03, 2025475.1474.45474.45475.66474.4529,452
October 31, 2025478.55476.1476.1478.55474.9463,944
October 30, 2025476.56479.03479.03479.12475.7550,708
October 29, 2025474.5479.8479.8479.89474.548,320
October 28, 2025475.6476.65476.65476.97473.8540,067
October 27, 2025476.5473.3473.3476.5472.6797,085
October 24, 2025470.5473.15473.15473.15469.458,479
October 23, 2025470.2470.05470.05470.8468.5526,834
October 22, 2025465.85468.8468.8469.69465.783,908
October 21, 2025464.45464.65464.65464.65463.3341,514
October 20, 2025460.35462.23462.23462.23459.8936,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved