Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution (XASX.L) LSE

Currency In GBp

XASX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI UK ESG UCITS ETF (XASX.L) 10 years ago, it would be worth 1,979.84 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,532.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.83 GBp. This corresponds to total returns of 97.98%, 53.22%, 12.78%, respectively, with annualized returns of 7.07%, 8.91%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XASX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	510.6	504.5	504.5	510.6	504.5	34,547
September 09, 2026	514.3	509.8	509.8	514.3	509.51	11,196
September 08, 2026	518.94	517.45	517.45	519.19	517.31	16,430
September 07, 2026	519.4	518.9	518.9	520.2	518.29	177,753
September 04, 2026	520.19	521.1	521.1	521.1	518	14,024
September 03, 2026	515.5	520	520	521.69	515.31	74,432
September 02, 2026	518.32	516.2	516.2	518.32	514.92	36,377
September 01, 2026	514.2	518.7	518.7	520.1	514.2	11,742
August 28, 2026	520.8	521.2	521.2	521.49	519.51	60,622
August 27, 2026	519.41	518.9	518.9	520	517.6	80,230
August 26, 2026	522.9	522.3	522.3	523.79	522.3	5,177
August 25, 2026	522.39	522.05	522.05	522.39	519.6	138,704
August 24, 2026	519.4	521.7	521.7	521.7	519.39	2,652
August 21, 2026	512.9	517.9	517.9	518.29	512.9	64,542
August 20, 2026	512.1	512.1	512.1	512.9	510.9	82,216
August 19, 2026	509.93	512.4	512.4	513.47	509.33	11,236
August 18, 2026	518.1	516.1	516.1	518.89	515.7	84,462
August 17, 2026	521.3	517.3	517.3	521.35	517.3	48,133
August 14, 2026	521.27	519.9	519.9	521.9	519.5	2,491
August 13, 2026	523.5	520.6	520.6	523.5	520.6	21,736
August 12, 2026	521.76	522.8	522.8	523.9	521.4	19,229
August 11, 2026	523	522.5	522.5	524.5	521.83	72,445
August 10, 2026	528	523.8	523.8	528	523.78	14,977
August 07, 2026	525.4	527.8	527.8	529.49	525.4	9,678
August 06, 2026	525.7	525.75	525.75	530.8	525.62	113,796
August 05, 2026	527.3	525.1	525.1	527.3	525.1	38,543
August 04, 2026	524.39	527.4	527.4	527.59	522.4	3,793
August 03, 2026	523.2	523.4	523.4	525	523.19	46,194
July 31, 2026	519.3	519.6	519.6	526	519.3	51,374
July 30, 2026	525.78	524.85	524.85	528.97	524.85	37,715
July 29, 2026	530.8	527.7	527.7	530.8	526.1	10,750
July 28, 2026	525.8	527.3	527.3	527.48	521.23	1,413
July 27, 2026	517.1	517.4	517.4	519.19	517.1	12,606
July 23, 2026	510.26	506.8	506.8	510.9	505.88	23,186
July 22, 2026	508.37	511.2	511.2	513.2	508.37	1,146
July 21, 2026	502.4	505	505	505	501.54	22,033
July 20, 2026	504.75	504	504	505.61	503.03	18,115
July 17, 2026	507.39	506.85	506.85	509.61	503	119,700
July 16, 2026	502	508.4	508.4	508.4	501.57	177,075
July 15, 2026	501.88	504.7	504.7	505.57	500.58	10,568
July 14, 2026	501.6	505.2	505.2	505.2	499.5	40,194
July 13, 2026	502.6	503.4	503.4	504.19	502.31	11,766
July 10, 2026	500.99	503.3	503.3	504.39	500	83,674
July 09, 2026	498.28	498.65	498.65	499.44	496.45	3,258
July 08, 2026	501.77	495.35	495.35	501.77	495.35	36,149
July 07, 2026	505.5	505.5	505.5	508.34	505.5	13,570
July 06, 2026	507.4	505.7	505.7	509.4	504.21	42,431
July 03, 2026	507.28	507.1	507.1	507.28	503.25	3,513
July 02, 2026	499.07	504.6	504.6	504.99	498.86	6,085
July 01, 2026	496.7	498.75	498.75	498.75	495.45	15,644
June 30, 2026	497.7	496.7	496.7	501.6	496.7	49,268
June 29, 2026	498.25	496.2	496.2	499.25	496.2	2,038
June 26, 2026	497.46	499.2	499.2	499.2	494.8	31,362
June 25, 2026	494.79	499.2	499.2	502.57	494.79	6,542
June 24, 2026	495	495.1	495.1	496.15	492.44	37,331
June 23, 2026	489.93	494.28	494.28	495.03	489.93	45,711
June 22, 2026	493.35	495.1	495.1	495.83	490.65	50,955
June 19, 2026	494.81	491.43	491.43	494.81	491.43	13,104
June 18, 2026	495.75	494.83	494.83	496.05	492.83	60,795
June 17, 2026	496.33	498.6	498.6	498.6	496.05	68,107