Xtrackers MSCI UK ESG UCITS ETF (XASX.L) LSE

453.57

+0.518(+0.11%)

Updated at September 08 01:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025452.1453.05453.05454.5452.153,493
September 04, 2025449.5450.68450.68451.13449.512,122
September 03, 2025444.85447.9447.9447.95444.8579,951
September 02, 2025447.15444.45444.45447.15444.4591,155
September 01, 2025445.8448.15448.15449.81445.814,140
August 29, 2025453.7449.2449.2453.7448.4616,966
August 28, 2025452.47450.2450.2452.47450.03705
August 27, 2025453.65451.83451.83453.65450.67137,627
August 26, 2025453.5451.7451.7453.5451.4278,492
August 22, 2025453.7456.4456.4457.89453.713,908
August 21, 2025454.3455.63455.63455.83452.8430,551
August 20, 2025451.35455.85455.85455.85448.7519,073
August 19, 2025451.42454.05448.89454.05451.421,701
August 18, 2025451.15450.03450.03451.15448.1427,806
August 15, 2025454.07449.75449.75454.07449.0165,659
August 14, 2025451.6452.55452.55453.1451.624,013
August 13, 2025454451.6451.6454450.637,161
August 12, 2025450.85449.88449.88450.85449.78230
August 11, 2025449.2449.75449.75450.13448.3825,348
August 08, 2025447.97448.03448.03448.2446.0111,680
August 07, 2025448.62448.5448.5450.18448.58,377
August 06, 2025450.25447.53447.53450.25447.536,242
August 05, 2025449.33448.15448.15450.4448.131,324
August 04, 2025447.64448.15448.15448.15446.6228,451
August 01, 2025448.05447.4447.4448.05446.9419,483
July 31, 2025449.81449.35449.35451.9449.3521,000
July 30, 2025449.2449.63449.63451.33448.523,581
July 29, 2025452.45452.63452.63454.8452.325,750
July 28, 2025457.6452.05452.05457.6451.8461,976
July 25, 2025452.25454.58454.58454.58452.252,826
July 24, 2025451.91455.65455.65456.5451.9144,479
July 23, 2025451.5450.05450.05451.5449.7511,177
July 22, 2025446.45447.33447.33448.63445.995,715
July 21, 2025449.8447.48447.48449.8446.12,182
July 18, 2025446.35446.73446.73447.61444.622,907
July 17, 2025445.4446.95446.95446.95445.198,310
July 16, 2025444.8444.58444.58446.1444.5820,375
July 15, 2025447.3444.23444.23447.55444.2322,503
July 14, 2025444.3447.03447.03447.03443.4519,443
July 11, 2025446.6443.35443.35446.6443.282,817
July 10, 2025444.43447.6447.6447.6444.4320,463
July 09, 2025442.3442.48442.48443.62442.217,747
July 08, 2025442.2442.35442.35442.35440.6921,560
July 07, 2025442.65441.68441.68443.31441.45423
July 04, 2025441.35441.63441.63442.24439.7517,355
July 03, 2025440.05442.65442.65442.65440.0538,573
July 02, 2025440.1438.85438.85441.36437.25727,989
July 01, 2025442.15441.63441.63442.15438.4664,506
June 30, 2025442.78441.1441.1442.8441.111,681
June 27, 2025440.85443.1443.1443.1439.7262,372
June 26, 2025439.75439.68439.68440.2439.1528,849
June 25, 2025443439.58439.58443439.5840,144
June 24, 2025444.3441.4441.4444.3441.419,358
June 23, 2025438.15437.8437.8438.79436.35101,735
June 20, 2025440.04437.98437.98440.4437.764,541
June 19, 2025439.6438.55438.55440.93438.5558,981
June 18, 2025442.7442.18442.18442.7440.928,512
June 17, 2025441.33441.45441.45441.75440.9624,628
June 16, 2025441.19443.7443.7444.59440.9423,234
June 13, 2025441.1441.15441.15443.15440.5831,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved