Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution (XASX.L) LSE

Currency In GBp

AD

XASX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI UK ESG UCITS ETF (XASX.L) 10 years ago, it would be worth 1,983.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,497.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.88 GBp. This corresponds to total returns of 98.4%, 49.73%, 7.69%, respectively, with annualized returns of 7.09%, 8.4%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XASX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026514.3509.4509.4520.4509.452,753
November 09, 2026506.3510.15510.15510.6506172,432
November 06, 2026505.2505.65505.65506.6501.1190,512
November 05, 2026518.8512.2512.2519.6511.174,549
November 04, 2026499.35511.85511.85512.4499.1396,105
November 03, 2026501.58498498501.87498302,021
November 02, 2026496.65503.55503.55503.55496.4579,761
October 30, 2026500497.93497.93500.66497.9346,008
October 29, 2026498.75497.55497.55499.9497.5539,174
October 28, 2026502.7500.6500.6503.6499.85108,505
October 27, 2026502.3504.1504.1504.19501.2347,463
October 26, 2026507.5509.5509.5510.67507.3255,074
October 23, 2026508.2506.6506.6508.2503.89326,667
October 22, 2026505.87509.15509.15509.58504.26,568
October 21, 2026506.7508.85508.85509.7506.23109,648
October 20, 2026508.2507.5507.5508.5504.39120,579
October 19, 2026512.5509.4509.4512.5508.316,013
October 16, 2026511.89514.1514.1514.24511.8940,207
October 15, 2026505.8511.9511.9512.61505.812,721
October 14, 2026503.39504.9504.9504.9502.5106,333
October 13, 2026507.12503503507.49502.5108,248
October 12, 2026496.4504504504496.482,662
October 09, 2026497.89499.03499.03500.1497.65231,925
October 08, 2026490.25492.1492.1494.84490.16125,195
October 07, 2026497.25495.28495.28499.06494.81130,307
October 06, 2026498.9499.55499.55501.4498.4419,371
October 05, 2026498.66495.68495.68498.66494.9165,831
October 02, 2026494.2494.65494.65496.39493.9123,215
October 01, 2026498.14492.3492.3498.6491.66181,350
September 30, 2026507.8502.9502.9507.8502.9142,578
September 29, 2026511503.75503.75511503.7571,829
September 28, 2026508.15505.3505.3509.51505.367,223
September 25, 2026507.69505.7505.7507.9505.21339,070
September 24, 2026506.7504.6504.6508.41504.6102,533
September 23, 2026511.99509509511.99508.7156,559
September 22, 2026512.12510.9510.9514508.0376,493
September 21, 2026508.1512512512.3508.154,043
September 18, 2026513.39505.55505.55513.39505.55140,554
September 17, 2026509.9513.45513.45513.45509.5139,519
September 16, 2026506.39507.3507.3508.41506.01308,969
September 15, 2026506.3505.05505.05507.3504.3355,403
September 11, 2026505.3506.6506.6509504.0939,091
September 10, 2026510.6504.5504.5510.6504.534,547
September 09, 2026514.3509.8509.8514.3509.5111,196
September 08, 2026518.94517.45517.45519.19517.3116,430
September 07, 2026519.4518.9518.9520.2518.29177,753
September 04, 2026520.19521.1521.1521.151814,024
September 03, 2026515.5520520521.69515.3174,432
September 02, 2026518.32516.2516.2518.32514.9236,377
September 01, 2026514.2518.7518.7520.1514.211,742
August 28, 2026520.8521.2521.2521.49519.5160,622
August 27, 2026519.41518.9518.9520517.680,230
August 26, 2026522.9522.3522.3523.79522.35,177
August 25, 2026522.39522.05522.05522.39519.6138,704
August 24, 2026519.4521.7521.7521.7519.392,652
August 21, 2026512.9517.9517.9518.29512.964,542
August 20, 2026512.1512.1512.1512.9510.982,216
August 19, 2026509.93512.4512.4513.47509.3311,236
August 18, 2026518.1516.1516.1518.89515.784,462
August 17, 2026521.3517.3517.3521.35517.348,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved