Invesco AT1 Capital Bond ETF - XAT1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	16.7	16.63	16.63	16.7	16.63	13,065
October 17, 2025	16.61	16.65	16.65	16.71	16.59	530,707
October 16, 2025	16.61	16.74	16.74	16.75	16.61	8,190
October 15, 2025	16.54	16.67	16.67	16.7	16.54	44,951
October 14, 2025	16.5	16.57	16.57	16.61	16.43	33,031
October 13, 2025	16.49	16.47	16.47	16.51	16.46	8,978
October 10, 2025	16.57	16.44	16.44	16.57	16.34	42,467
October 09, 2025	16.58	16.55	16.55	16.58	16.55	6,883
October 08, 2025	16.55	16.58	16.58	16.6	16.55	22,994
October 07, 2025	16.56	16.58	16.58	16.58	16.56	2,321
October 06, 2025	16.61	16.58	16.58	16.62	16.56	21,368
October 03, 2025	16.61	16.61	16.61	16.64	16.6	13,052
October 02, 2025	16.59	16.59	16.59	16.61	16.56	19,918
October 01, 2025	16.58	16.57	16.57	16.58	16.54	16,417
September 30, 2025	16.6	16.58	16.58	16.6	16.55	23,516
September 29, 2025	16.59	16.57	16.57	16.59	16.56	44,211
September 26, 2025	16.56	16.58	16.58	16.59	16.56	8,996
September 25, 2025	16.59	16.56	16.56	16.59	16.54	22,662
September 24, 2025	16.58	16.57	16.57	16.6	16.56	13,057
September 23, 2025	16.57	16.6	16.6	16.6	16.57	2,557
September 22, 2025	16.57	16.55	16.55	16.57	16.54	1,805
September 19, 2025	16.57	16.58	16.58	16.6	16.57	6,584
September 18, 2025	16.56	16.58	16.58	16.59	16.56	14,684
September 17, 2025	16.57	16.53	16.53	16.57	16.52	2,561
September 16, 2025	16.55	16.54	16.54	16.58	16.53	18,387
September 15, 2025	16.52	16.55	16.55	16.56	16.52	29,825
September 12, 2025	16.49	16.51	16.51	16.53	16.49	6,004
September 11, 2025	16.48	16.5	16.5	16.5	16.48	2,794
September 10, 2025	16.67	16.72	16.48	16.72	16.67	11,114
September 09, 2025	16.66	16.66	16.42	16.68	16.66	1,057
September 08, 2025	16.65	16.67	16.67	16.67	16.62	6,747
September 05, 2025	16.62	16.63	16.63	16.63	16.6	9,866
September 04, 2025	16.59	16.6	16.6	16.61	16.57	9,866
September 03, 2025	16.59	16.56	16.56	16.59	16.55	19,501
September 02, 2025	16.63	16.57	16.57	16.63	16.57	25,549
September 01, 2025	16.63	16.64	16.64	16.64	16.63	2,363
August 29, 2025	16.62	16.64	16.64	16.66	16.6	64,809
August 28, 2025	16.61	16.62	16.62	16.64	16.61	15,451
August 27, 2025	16.61	16.6	16.6	16.61	16.58	19,957
August 26, 2025	16.63	16.6	16.6	16.63	16.58	33,685
August 25, 2025	16.65	16.63	16.63	16.65	16.63	5,869
August 22, 2025	16.61	16.61	16.61	16.62	16.6	2,703
August 21, 2025	16.65	16.59	16.59	16.65	16.59	24,658
August 20, 2025	16.66	16.64	16.64	16.67	16.64	8,561
August 19, 2025	16.67	16.67	16.67	16.68	16.67	8,907
August 18, 2025	16.69	16.67	16.67	16.69	16.65	13,340
August 15, 2025	16.68	16.67	16.67	16.69	16.66	3,555
August 14, 2025	16.69	16.69	16.69	16.69	16.68	6,215
August 13, 2025	16.66	16.68	16.68	16.68	16.65	23,307
August 12, 2025	16.62	16.66	16.66	16.66	16.62	4,029
August 11, 2025	16.63	16.64	16.64	16.66	16.6	4,194
August 08, 2025	16.59	16.64	16.64	16.64	16.59	7,733
August 07, 2025	16.6	16.61	16.61	16.62	16.6	897
August 06, 2025	16.58	16.59	16.59	16.6	16.56	72,891
August 05, 2025	16.58	16.57	16.57	16.58	16.55	8,029
August 04, 2025	16.53	16.55	16.55	16.55	16.53	27,909
August 01, 2025	16.56	16.48	16.48	16.56	16.48	16,788
July 31, 2025	16.56	16.54	16.54	16.56	16.54	7,688
July 30, 2025	16.54	16.53	16.53	16.54	16.53	10,120
July 29, 2025	16.54	16.54	16.54	16.54	16.53	1,032

Invesco AT1 Capital Bond ETF (XAT1.DE) XETRA