Invesco USD AT1 CoCo Bond UCITS ETF (XAT1.DE) XETRA

16.48

-0.0025(-0.02%)

Updated at June 02 05:36PM

Currency In EUR

XAT1.DE Historical Return

If you invested €1000 in Invesco AT1 Capital Bond ETF (XAT1.DE) since IPO date, it would be worth €1,281.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.77, while €1000 invested 1 year ago would be worth €1,066.41. This corresponds to total returns of 28.12%, 4.48%, 6.64%, respectively, with annualized returns of 3.16%, 0.88%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAT1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4716.4816.4816.4816.413,905
June 01, 202616.516.4816.4816.516.44,192
May 29, 202616.4816.4916.4916.4916.4218,058
May 28, 202616.4916.4416.4416.5216.43,829
May 27, 202616.4516.4816.4816.4816.413,968
May 26, 202616.4816.4516.4516.4816.3625,249
May 25, 202616.3716.4616.4616.4816.3719,627
May 22, 202616.3716.3716.3716.4116.3512,667
May 21, 202616.5216.3716.3716.5216.312,200
May 20, 202616.3416.3616.3616.4316.277,936
May 19, 202616.3416.2916.2916.3616.297,297
May 18, 202616.416.3916.3916.416.322,018
May 15, 202616.416.3316.3316.416.338,401
May 14, 202616.3516.4416.4416.4816.3521,513
May 13, 202616.416.4416.4416.4416.38701
May 12, 202616.4416.4216.4216.4516.416,889
May 11, 202616.516.4416.4416.516.43,830
May 08, 202616.4616.5316.5316.5316.462,450
May 07, 202616.516.5116.5116.5116.4123,233
May 06, 202616.4316.616.616.616.4312,319
May 05, 202616.4416.4716.4716.4716.3828,619
May 04, 202616.316.416.416.416.312,371
April 30, 202616.3716.3616.3616.4416.3610,416
April 29, 202616.3716.3516.3516.416.35124
April 28, 202616.4416.3416.3416.4416.272,372
April 27, 202616.4516.3716.3716.4516.376,071
April 24, 202616.4116.4916.4916.4916.3711,838
April 23, 202616.4616.4316.4316.4616.3613,268
April 22, 202616.3716.4416.4416.4716.378,622
April 21, 202616.4416.4816.4816.4816.421,396
April 20, 202616.4616.4516.4516.4616.3810,446
April 17, 202616.3916.5416.5416.5716.3470,476
April 16, 202616.3816.3516.3516.416.358,992
April 15, 202616.3816.3816.3816.3916.3424,108
April 14, 202616.3416.3616.3616.3616.343,000
April 13, 202616.416.316.316.416.242,964
April 10, 202616.3416.3416.3416.3716.275,554
April 09, 202616.2916.2616.2616.2916.23,680
April 08, 202616.2116.316.316.3916.2117,167
April 07, 202616.1516.1216.1216.1516.083,619
April 02, 202616.0816.0216.0216.0915.974,956
April 01, 202616.0916.1916.1916.2216.0912,913
March 31, 202615.9416.0116.0116.0115.8662,337
March 30, 202615.9615.9515.9515.9715.953,549
March 27, 202616.0115.9215.9216.0115.91284
March 26, 202616.0516.0916.0916.0916.036,989
March 25, 202616.0716.1516.1516.2216.0524,626
March 24, 202616.1116.0816.0816.21616,799
March 23, 202615.916.0816.0816.1115.7711,643
March 20, 202616.1416.0216.0216.1815.9711,171
March 19, 202616.2116.116.116.2116.053,878
March 18, 202616.2716.2216.2216.2716.22,783
March 17, 202616.1516.2416.2416.2816.1511,447
March 16, 202616.1316.1916.1916.1916.134,032
March 13, 202616.2316.216.216.2316.152,473
March 12, 202616.2916.1816.1816.2916.1513,514
March 11, 202616.5316.516.2616.5316.469,170
March 10, 202616.6216.616.3516.6716.5525,545
March 09, 202616.2516.4416.216.4816.2522,036
March 06, 202616.6416.5116.2616.6416.459,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved