Invesco USD AT1 CoCo Bond UCITS ETF (XAT1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco AT1 Capital Bond ETF (XAT1.DE) since IPO date, it would be worth €1,257.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.94, while €1000 invested 1 year ago would be worth €1,021.35. This corresponds to total returns of 25.72%, 1.49%, 2.14%, respectively, with annualized returns of 2.86%, 0.3%, 2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.17 | 16.17 | 16.17 | 16.23 | 16.13 | 9,188 |
| July 30, 2026 | 16.14 | 16.14 | 16.14 | 16.2 | 16.1 | 38,932 |
| July 29, 2026 | 16.16 | 16.12 | 16.12 | 16.16 | 16.12 | 230 |
| July 28, 2026 | 16.16 | 16.15 | 16.15 | 16.21 | 16.15 | 9,826 |
| July 27, 2026 | 16.17 | 16.15 | 16.15 | 16.2 | 16.15 | 8,809 |
| July 23, 2026 | 16.2 | 16.12 | 16.12 | 16.2 | 16.1 | 2,018 |
| July 22, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.19 | 4,480 |
| July 21, 2026 | 16.26 | 16.2 | 16.2 | 16.26 | 16.2 | 850 |
| July 20, 2026 | 16.22 | 16.2 | 16.2 | 16.24 | 16.2 | 11,354 |
| July 17, 2026 | 16.24 | 16.21 | 16.21 | 16.24 | 16.2 | 645 |
| July 16, 2026 | 16.22 | 16.21 | 16.21 | 16.26 | 16.21 | 828 |
| July 15, 2026 | 16.23 | 16.19 | 16.19 | 16.23 | 16.18 | 4,603 |
| July 14, 2026 | 16.17 | 16.21 | 16.21 | 16.23 | 16.16 | 1,748 |
| July 13, 2026 | 16.22 | 16.2 | 16.2 | 16.26 | 16.2 | 1,860 |
| July 10, 2026 | 16.21 | 16.28 | 16.28 | 16.28 | 16.21 | 1,609 |
| July 09, 2026 | 16.2 | 16.21 | 16.21 | 16.24 | 16.2 | 6,647 |
| July 08, 2026 | 16.24 | 16.19 | 16.19 | 16.26 | 16.13 | 21,053 |
| July 07, 2026 | 16.28 | 16.31 | 16.31 | 16.31 | 16.27 | 9,821 |
| July 06, 2026 | 16.3 | 16.31 | 16.31 | 16.34 | 16.27 | 7,603 |
| July 03, 2026 | 16.29 | 16.26 | 16.26 | 16.29 | 16.26 | 8,394 |
| July 02, 2026 | 16.27 | 16.27 | 16.27 | 16.3 | 16.23 | 10,629 |
| July 01, 2026 | 16.31 | 16.3 | 16.3 | 16.31 | 16.22 | 3,661 |
| June 30, 2026 | 16.26 | 16.27 | 16.27 | 16.3 | 16.23 | 8,480 |
| June 29, 2026 | 16.24 | 16.21 | 16.21 | 16.24 | 16.21 | 626 |
| June 26, 2026 | 16.26 | 16.23 | 16.23 | 16.26 | 16.22 | 1,322 |
| June 25, 2026 | 16.2 | 16.27 | 16.27 | 16.27 | 16.2 | 1,487 |
| June 24, 2026 | 16.21 | 16.22 | 16.22 | 16.22 | 16.2 | 810 |
| June 23, 2026 | 16.27 | 16.24 | 16.24 | 16.27 | 16.15 | 1,171 |
| June 22, 2026 | 16.2 | 16.24 | 16.24 | 16.25 | 16.15 | 2,905 |
| June 19, 2026 | 16.2 | 16.22 | 16.22 | 16.24 | 16.18 | 6,956 |
| June 18, 2026 | 16.26 | 16.15 | 16.15 | 16.28 | 16.13 | 15,139 |
| June 17, 2026 | 16.26 | 16.2 | 16.2 | 16.26 | 16.2 | 7,219 |
| June 16, 2026 | 16.26 | 16.28 | 16.28 | 16.29 | 16.21 | 3,803 |
| June 15, 2026 | 16.27 | 16.29 | 16.29 | 16.29 | 16.21 | 5,866 |
| June 12, 2026 | 16.17 | 16.18 | 16.18 | 16.25 | 16.16 | 2,318 |
| June 11, 2026 | 16.15 | 16.16 | 16.16 | 16.17 | 16.1 | 10,598 |
| June 10, 2026 | 16.35 | 16.4 | 16.4 | 16.4 | 16.35 | 4,853 |
| June 09, 2026 | 16.37 | 16.4 | 16.4 | 16.42 | 16.36 | 1,778 |
| June 08, 2026 | 16.41 | 16.4 | 16.4 | 16.42 | 16.34 | 11,334 |
| June 05, 2026 | 16.41 | 16.4 | 16.4 | 16.45 | 16.36 | 19,249 |
| June 04, 2026 | 16.38 | 16.36 | 16.36 | 16.45 | 16.36 | 976 |
| June 03, 2026 | 16.47 | 16.38 | 16.38 | 16.47 | 16.38 | 7,242 |
| June 02, 2026 | 16.47 | 16.48 | 16.48 | 16.48 | 16.41 | 3,905 |
| June 01, 2026 | 16.5 | 16.48 | 16.48 | 16.5 | 16.4 | 4,192 |
| May 29, 2026 | 16.48 | 16.49 | 16.49 | 16.49 | 16.42 | 18,058 |
| May 28, 2026 | 16.49 | 16.44 | 16.44 | 16.52 | 16.4 | 3,829 |
| May 27, 2026 | 16.45 | 16.48 | 16.48 | 16.48 | 16.4 | 13,968 |
| May 26, 2026 | 16.48 | 16.45 | 16.45 | 16.48 | 16.36 | 25,249 |
| May 25, 2026 | 16.37 | 16.46 | 16.46 | 16.48 | 16.37 | 19,627 |
| May 22, 2026 | 16.37 | 16.37 | 16.37 | 16.41 | 16.35 | 12,667 |
| May 21, 2026 | 16.52 | 16.37 | 16.37 | 16.52 | 16.31 | 2,200 |
| May 20, 2026 | 16.34 | 16.36 | 16.36 | 16.43 | 16.27 | 7,936 |
| May 19, 2026 | 16.34 | 16.29 | 16.29 | 16.36 | 16.29 | 7,297 |
| May 18, 2026 | 16.4 | 16.39 | 16.39 | 16.4 | 16.3 | 22,018 |
| May 15, 2026 | 16.4 | 16.33 | 16.33 | 16.4 | 16.33 | 8,401 |
| May 14, 2026 | 16.35 | 16.44 | 16.44 | 16.48 | 16.35 | 21,513 |
| May 13, 2026 | 16.4 | 16.44 | 16.44 | 16.44 | 16.38 | 701 |
| May 12, 2026 | 16.44 | 16.42 | 16.42 | 16.45 | 16.4 | 16,889 |
| May 11, 2026 | 16.5 | 16.44 | 16.44 | 16.5 | 16.4 | 3,830 |
| May 08, 2026 | 16.46 | 16.53 | 16.53 | 16.53 | 16.46 | 2,450 |