Invesco USD AT1 CoCo Bond UCITS ETF (XAT1.DE) XETRA

16.02

-0.1665(-1.03%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.0816.0216.0216.0915.974,956
April 01, 202616.0916.1916.1916.2216.0912,913
March 31, 202615.9416.0116.0116.0115.8662,337
March 30, 202615.9615.9515.9515.9715.953,549
March 27, 202616.0115.9215.9216.0115.91284
March 26, 202616.0516.0916.0916.0916.036,989
March 25, 202616.0716.1516.1516.2216.0524,626
March 24, 202616.1116.0816.0816.21616,799
March 23, 202615.916.0816.0816.1115.7711,643
March 20, 202616.1416.0216.0216.1815.9711,171
March 19, 202616.2116.116.116.2116.053,878
March 18, 202616.2716.2216.2216.2716.22,783
March 17, 202616.1516.2416.2416.2816.1511,447
March 16, 202616.1316.1916.1916.1916.134,032
March 13, 202616.2316.216.216.2316.152,473
March 12, 202616.2916.1816.1816.2916.1513,514
March 11, 202616.5316.516.516.5316.469,170
March 10, 202616.6216.616.616.6716.5525,545
March 09, 202616.2516.4416.4416.4816.2522,036
March 06, 202616.6416.5116.5116.6416.459,921
March 05, 202616.6116.6516.6516.6516.5718,313
March 04, 202616.616.6216.6216.6216.5346,415
March 03, 202616.616.4416.4416.616.4411,092
March 02, 202616.6516.5916.5916.6516.48221,130
February 27, 202616.7616.6816.6816.7616.6828,965
February 26, 202616.7816.7716.7716.7916.775,662
February 25, 202616.7716.7516.7516.7716.758,482
February 24, 202616.7716.7516.7516.7716.755,184
February 23, 202616.7916.7716.7716.7916.7525,869
February 20, 202616.7316.76016.7816.73177
February 19, 202616.7716.74016.7816.743,540
February 18, 202616.7616.76016.7816.749,159
February 17, 202616.7116.72016.7716.7112,177
February 16, 202616.6916.71016.7416.6914,358
February 13, 202616.7116.68016.7116.6712,668
February 12, 202616.6916.68016.716.6630,311
February 11, 202616.6916.68016.6916.6714,319
February 10, 202616.7116.68016.7116.686,432
February 09, 202616.6916.71016.7116.679,040
February 06, 202616.6516.67016.6916.6454,566
February 05, 202616.6816.67016.6916.6466,632
February 04, 202616.7816.65016.7816.6510,571
February 03, 202616.6816.66016.7116.6611,920
February 02, 202616.6716.63016.6716.639,679
January 30, 202616.6316.65016.6716.6313,106
January 29, 202616.6716.66016.6716.653,092
January 28, 202616.6516.69016.6916.646,684
January 27, 202616.6616.66016.6716.6428,738
January 26, 202616.6516.65016.6616.6419,028
January 23, 202616.6316.63016.6516.637,046
January 22, 202616.6116.65016.6616.6118,362
January 21, 202616.5616.61016.6116.5619,837
January 20, 202616.5516.56016.5916.5384,576
January 19, 202616.6316.6016.6316.63,675
January 16, 202616.6616.64016.6616.649,544
January 15, 202616.6616.62016.6616.6220,634
January 14, 202616.6316.6016.6516.614,992
January 13, 202616.6416.6016.6716.624,640
January 12, 202616.6516.65016.6516.5815,085
January 09, 202616.6216.63016.6516.69,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved