Invesco AT1 Capital Bond ETF - XAT1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16.63	16.6	16.6	16.65	16.6	14,992
January 13, 2026	16.64	16.6	16.6	16.67	16.6	24,640
January 12, 2026	16.65	16.65	16.65	16.65	16.58	15,085
January 09, 2026	16.62	16.63	16.63	16.65	16.6	9,278
January 08, 2026	16.6	16.59	16.59	16.62	16.58	4,927
January 07, 2026	16.6	16.61	16.61	16.62	16.57	8,977
January 06, 2026	16.55	16.58	16.58	16.58	16.55	12,325
January 05, 2026	16.57	16.54	16.54	16.62	16.54	146,353
January 02, 2026	16.62	16.55	16.55	16.66	16.53	20,341
December 30, 2025	16.55	16.57	16.57	16.57	16.52	7,377
December 29, 2025	16.5	16.55	16.55	16.57	16.5	19,769
December 23, 2025	16.47	16.5	16.5	16.5	16.47	19,711
December 22, 2025	16.53	16.49	16.49	16.53	16.49	4,380
December 19, 2025	16.5	16.51	16.51	16.53	16.49	3,677
December 18, 2025	16.5	16.5	16.5	16.52	16.47	26,730
December 17, 2025	16.51	16.49	16.49	16.51	16.48	19,893
December 16, 2025	16.49	16.49	16.49	16.5	16.48	2,045
December 15, 2025	16.49	16.48	16.48	16.51	16.47	8,203
December 12, 2025	16.48	16.47	16.47	16.52	16.47	43,362
December 11, 2025	16.47	16.47	16.47	16.49	16.44	36,268
December 10, 2025	16.7	16.71	16.46	16.71	16.68	6,758
December 09, 2025	16.7	16.69	16.44	16.71	16.68	2,420
December 08, 2025	16.75	16.69	16.44	16.75	16.68	11,096
December 05, 2025	16.71	16.69	16.44	16.71	16.69	2,863
December 04, 2025	16.71	16.71	16.71	16.72	16.71	3,731
December 03, 2025	16.7	16.7	16.7	16.75	16.68	13,825
December 02, 2025	16.69	16.68	16.68	16.71	16.68	2,581
December 01, 2025	16.72	16.69	16.69	16.72	16.67	9,578
November 28, 2025	16.68	16.71	16.71	16.72	16.66	8,544
November 27, 2025	16.64	16.68	16.68	16.68	16.64	12,921
November 26, 2025	16.6	16.66	16.66	16.66	16.6	28,514
November 25, 2025	16.58	16.63	16.63	16.63	16.57	4,560
November 24, 2025	16.56	16.6	16.6	16.61	16.56	15,190
November 21, 2025	16.56	16.54	16.54	16.57	16.52	28,213
November 20, 2025	16.53	16.54	16.54	16.59	16.53	38,049
November 19, 2025	16.52	16.52	16.52	16.55	16.51	7,433
November 18, 2025	16.56	16.53	16.53	16.56	16.51	23,122
November 17, 2025	16.59	16.57	16.57	16.59	16.55	955
November 14, 2025	16.58	16.56	16.56	16.59	16.55	1,161
November 13, 2025	16.61	16.59	16.59	16.62	16.57	7,531
November 12, 2025	16.6	16.59	16.59	16.62	16.59	104,411
November 11, 2025	16.62	16.62	16.62	16.62	16.59	828
November 10, 2025	16.6	16.58	16.58	16.61	16.58	1,314
November 07, 2025	16.6	16.55	16.55	16.63	16.55	7,604
November 06, 2025	16.62	16.59	16.59	16.62	16.59	4,163
November 05, 2025	16.65	16.61	16.61	16.65	16.61	4,434
November 04, 2025	16.64	16.6	16.6	16.65	16.59	4,956
November 03, 2025	16.65	16.65	16.65	16.66	16.63	11,208
October 31, 2025	16.68	16.63	16.63	16.68	16.63	7,433
October 30, 2025	16.61	16.64	16.64	16.7	16.61	1,561
October 29, 2025	16.67	16.68	16.68	16.71	16.67	5,483
October 28, 2025	16.66	16.72	16.72	16.72	16.66	27,872
October 27, 2025	16.67	16.66	16.66	16.69	16.66	8,475
October 24, 2025	16.63	16.67	16.67	16.67	16.63	8,401
October 23, 2025	16.63	16.64	16.64	16.66	16.61	13,617
October 22, 2025	16.66	16.64	16.64	16.67	16.59	14,056
October 21, 2025	16.65	16.64	16.64	16.68	16.62	1,724
October 20, 2025	16.7	16.63	16.63	16.7	16.63	13,065
October 17, 2025	16.61	16.65	16.65	16.71	16.59	530,707
October 16, 2025	16.61	16.74	16.74	16.75	16.61	8,190

Invesco AT1 Capital Bond ETF (XAT1.DE) XETRA