Invesco AT1 Capital Bond ETF - XAT1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.71	16.71	16.71	16.72	16.71	3,731
December 03, 2025	16.7	16.7	16.7	16.75	16.68	13,825
December 02, 2025	16.69	16.68	16.68	16.71	16.68	2,581
December 01, 2025	16.72	16.69	16.69	16.72	16.67	9,578
November 28, 2025	16.68	16.71	16.71	16.72	16.66	8,544
November 27, 2025	16.64	16.68	16.68	16.68	16.64	12,921
November 26, 2025	16.6	16.66	16.66	16.66	16.6	28,514
November 25, 2025	16.58	16.63	16.63	16.63	16.57	4,560
November 24, 2025	16.56	16.6	16.6	16.61	16.56	15,190
November 21, 2025	16.56	16.54	16.54	16.57	16.52	28,213
November 20, 2025	16.53	16.54	16.54	16.59	16.53	38,049
November 19, 2025	16.52	16.52	16.52	16.55	16.51	7,433
November 18, 2025	16.56	16.53	16.53	16.56	16.51	23,122
November 17, 2025	16.59	16.57	16.57	16.59	16.55	955
November 14, 2025	16.58	16.56	16.56	16.59	16.55	1,161
November 13, 2025	16.61	16.59	16.59	16.62	16.57	7,531
November 12, 2025	16.6	16.59	16.59	16.62	16.59	104,411
November 11, 2025	16.62	16.62	16.62	16.62	16.59	828
November 10, 2025	16.6	16.58	16.58	16.61	16.58	1,314
November 07, 2025	16.6	16.55	16.55	16.63	16.55	7,604
November 06, 2025	16.62	16.59	16.59	16.62	16.59	4,163
November 05, 2025	16.65	16.61	16.61	16.65	16.61	4,434
November 04, 2025	16.64	16.6	16.6	16.65	16.59	4,956
November 03, 2025	16.65	16.65	16.65	16.66	16.63	11,208
October 31, 2025	16.68	16.63	16.63	16.68	16.63	7,433
October 30, 2025	16.61	16.64	16.64	16.7	16.61	1,561
October 29, 2025	16.67	16.68	16.68	16.71	16.67	5,483
October 28, 2025	16.66	16.72	16.72	16.72	16.66	27,872
October 27, 2025	16.67	16.66	16.66	16.69	16.66	8,475
October 24, 2025	16.63	16.67	16.67	16.67	16.63	8,401
October 23, 2025	16.63	16.64	16.64	16.66	16.61	13,617
October 22, 2025	16.66	16.64	16.64	16.67	16.59	14,056
October 21, 2025	16.65	16.64	16.64	16.68	16.62	1,724
October 20, 2025	16.7	16.63	16.63	16.7	16.63	13,065
October 17, 2025	16.61	16.65	16.65	16.71	16.59	530,707
October 16, 2025	16.61	16.74	16.74	16.75	16.61	8,190
October 15, 2025	16.54	16.67	16.67	16.7	16.54	44,951
October 14, 2025	16.5	16.57	16.57	16.61	16.43	33,031
October 13, 2025	16.49	16.47	16.47	16.51	16.46	8,978
October 10, 2025	16.57	16.44	16.44	16.57	16.34	42,467
October 09, 2025	16.58	16.55	16.55	16.58	16.55	6,883
October 08, 2025	16.55	16.58	16.58	16.6	16.55	22,994
October 07, 2025	16.56	16.58	16.58	16.58	16.56	2,321
October 06, 2025	16.61	16.58	16.58	16.62	16.56	21,368
October 03, 2025	16.61	16.61	16.61	16.64	16.6	13,052
October 02, 2025	16.59	16.59	16.59	16.61	16.56	19,918
October 01, 2025	16.58	16.57	16.57	16.58	16.54	16,417
September 30, 2025	16.6	16.58	16.58	16.6	16.55	23,516
September 29, 2025	16.59	16.57	16.57	16.59	16.56	44,211
September 26, 2025	16.56	16.58	16.58	16.59	16.56	8,996
September 25, 2025	16.59	16.56	16.56	16.59	16.54	22,662
September 24, 2025	16.58	16.57	16.57	16.6	16.56	13,057
September 23, 2025	16.57	16.6	16.6	16.6	16.57	2,557
September 22, 2025	16.57	16.55	16.55	16.57	16.54	1,805
September 19, 2025	16.57	16.58	16.58	16.6	16.57	6,584
September 18, 2025	16.56	16.58	16.58	16.59	16.56	14,684
September 17, 2025	16.57	16.53	16.53	16.57	16.52	2,561
September 16, 2025	16.55	16.54	16.54	16.58	16.53	18,387
September 15, 2025	16.52	16.55	16.55	16.56	16.52	29,825
September 12, 2025	16.49	16.51	16.51	16.53	16.49	6,004

Invesco AT1 Capital Bond ETF (XAT1.DE) XETRA