Invesco AT1 Capital Bond ETF (XAT1.DE) XETRA

16.63

+0.033(+0.20%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.6316.616.616.6516.614,992
January 13, 202616.6416.616.616.6716.624,640
January 12, 202616.6516.6516.6516.6516.5815,085
January 09, 202616.6216.6316.6316.6516.69,278
January 08, 202616.616.5916.5916.6216.584,927
January 07, 202616.616.6116.6116.6216.578,977
January 06, 202616.5516.5816.5816.5816.5512,325
January 05, 202616.5716.5416.5416.6216.54146,353
January 02, 202616.6216.5516.5516.6616.5320,341
December 30, 202516.5516.5716.5716.5716.527,377
December 29, 202516.516.5516.5516.5716.519,769
December 23, 202516.4716.516.516.516.4719,711
December 22, 202516.5316.4916.4916.5316.494,380
December 19, 202516.516.5116.5116.5316.493,677
December 18, 202516.516.516.516.5216.4726,730
December 17, 202516.5116.4916.4916.5116.4819,893
December 16, 202516.4916.4916.4916.516.482,045
December 15, 202516.4916.4816.4816.5116.478,203
December 12, 202516.4816.4716.4716.5216.4743,362
December 11, 202516.4716.4716.4716.4916.4436,268
December 10, 202516.716.7116.4616.7116.686,758
December 09, 202516.716.6916.4416.7116.682,420
December 08, 202516.7516.6916.4416.7516.6811,096
December 05, 202516.7116.6916.4416.7116.692,863
December 04, 202516.7116.7116.7116.7216.713,731
December 03, 202516.716.716.716.7516.6813,825
December 02, 202516.6916.6816.6816.7116.682,581
December 01, 202516.7216.6916.6916.7216.679,578
November 28, 202516.6816.7116.7116.7216.668,544
November 27, 202516.6416.6816.6816.6816.6412,921
November 26, 202516.616.6616.6616.6616.628,514
November 25, 202516.5816.6316.6316.6316.574,560
November 24, 202516.5616.616.616.6116.5615,190
November 21, 202516.5616.5416.5416.5716.5228,213
November 20, 202516.5316.5416.5416.5916.5338,049
November 19, 202516.5216.5216.5216.5516.517,433
November 18, 202516.5616.5316.5316.5616.5123,122
November 17, 202516.5916.5716.5716.5916.55955
November 14, 202516.5816.5616.5616.5916.551,161
November 13, 202516.6116.5916.5916.6216.577,531
November 12, 202516.616.5916.5916.6216.59104,411
November 11, 202516.6216.6216.6216.6216.59828
November 10, 202516.616.5816.5816.6116.581,314
November 07, 202516.616.5516.5516.6316.557,604
November 06, 202516.6216.5916.5916.6216.594,163
November 05, 202516.6516.6116.6116.6516.614,434
November 04, 202516.6416.616.616.6516.594,956
November 03, 202516.6516.6516.6516.6616.6311,208
October 31, 202516.6816.6316.6316.6816.637,433
October 30, 202516.6116.6416.6416.716.611,561
October 29, 202516.6716.6816.6816.7116.675,483
October 28, 202516.6616.7216.7216.7216.6627,872
October 27, 202516.6716.6616.6616.6916.668,475
October 24, 202516.6316.6716.6716.6716.638,401
October 23, 202516.6316.6416.6416.6616.6113,617
October 22, 202516.6616.6416.6416.6716.5914,056
October 21, 202516.6516.6416.6416.6816.621,724
October 20, 202516.716.6316.6316.716.6313,065
October 17, 202516.6116.6516.6516.7116.59530,707
October 16, 202516.6116.7416.7416.7516.618,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved