Invesco AT1 Capital Bond ETF - XAT1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.73	16.76	16.76	16.78	16.73	177
February 19, 2026	16.77	16.74	16.74	16.78	16.74	3,540
February 18, 2026	16.76	16.76	16.76	16.78	16.74	9,159
February 17, 2026	16.71	16.72	16.72	16.77	16.71	12,177
February 16, 2026	16.69	16.71	16.71	16.74	16.69	14,358
February 13, 2026	16.71	16.68	16.68	16.71	16.67	12,668
February 12, 2026	16.69	16.68	16.68	16.7	16.66	30,311
February 11, 2026	16.69	16.68	16.68	16.69	16.67	14,319
February 10, 2026	16.71	16.68	16.68	16.71	16.68	6,432
February 09, 2026	16.69	16.71	16.71	16.71	16.67	9,040
February 06, 2026	16.65	16.67	16.67	16.69	16.64	54,566
February 05, 2026	16.68	16.67	16.67	16.69	16.64	66,632
February 04, 2026	16.78	16.65	16.65	16.78	16.65	10,571
February 03, 2026	16.68	16.66	16.66	16.71	16.66	11,920
February 02, 2026	16.67	16.63	16.63	16.67	16.63	9,679
January 30, 2026	16.63	16.65	16.65	16.67	16.63	13,106
January 29, 2026	16.67	16.66	16.66	16.67	16.65	3,092
January 28, 2026	16.65	16.69	16.69	16.69	16.64	6,684
January 27, 2026	16.66	16.66	16.66	16.67	16.64	28,738
January 26, 2026	16.65	16.65	16.65	16.66	16.64	19,028
January 23, 2026	16.63	16.63	16.63	16.65	16.63	7,046
January 22, 2026	16.61	16.65	16.65	16.66	16.61	18,362
January 21, 2026	16.56	16.61	16.61	16.61	16.56	19,837
January 20, 2026	16.55	16.56	16.56	16.59	16.53	84,576
January 19, 2026	16.63	16.6	16.6	16.63	16.6	3,675
January 16, 2026	16.66	16.64	16.64	16.66	16.64	9,544
January 15, 2026	16.66	16.62	16.62	16.66	16.62	20,634
January 14, 2026	16.63	16.6	16.6	16.65	16.6	14,992
January 13, 2026	16.64	16.6	16.6	16.67	16.6	24,640
January 12, 2026	16.65	16.65	16.65	16.65	16.58	15,085
January 09, 2026	16.62	16.63	16.63	16.65	16.6	9,278
January 08, 2026	16.6	16.59	16.59	16.62	16.58	4,927
January 07, 2026	16.6	16.61	16.61	16.62	16.57	8,977
January 06, 2026	16.55	16.58	16.58	16.58	16.55	12,325
January 05, 2026	16.57	16.54	16.54	16.62	16.54	146,353
January 02, 2026	16.62	16.55	16.55	16.66	16.53	20,341
December 30, 2025	16.55	16.57	16.57	16.57	16.52	7,377
December 29, 2025	16.5	16.55	16.55	16.57	16.5	19,769
December 23, 2025	16.47	16.5	16.5	16.5	16.47	19,711
December 22, 2025	16.53	16.49	16.49	16.53	16.49	4,380
December 19, 2025	16.5	16.51	16.51	16.53	16.49	3,677
December 18, 2025	16.5	16.5	16.5	16.52	16.47	26,730
December 17, 2025	16.51	16.49	16.49	16.51	16.48	19,893
December 16, 2025	16.49	16.49	16.49	16.5	16.48	2,045
December 15, 2025	16.49	16.48	16.48	16.51	16.47	8,203
December 12, 2025	16.48	16.47	16.47	16.52	16.47	43,362
December 11, 2025	16.47	16.47	16.47	16.49	16.44	36,268
December 10, 2025	16.7	16.71	16.46	16.71	16.68	6,758
December 09, 2025	16.7	16.69	16.44	16.71	16.68	2,420
December 08, 2025	16.75	16.69	16.44	16.75	16.68	11,096
December 05, 2025	16.71	16.69	16.44	16.71	16.69	2,863
December 04, 2025	16.71	16.71	16.71	16.72	16.71	3,731
December 03, 2025	16.7	16.7	16.7	16.75	16.68	13,825
December 02, 2025	16.69	16.68	16.68	16.71	16.68	2,581
December 01, 2025	16.72	16.69	16.69	16.72	16.67	9,578
November 28, 2025	16.68	16.71	16.71	16.72	16.66	8,544
November 27, 2025	16.64	16.68	16.68	16.68	16.64	12,921
November 26, 2025	16.6	16.66	16.66	16.66	16.6	28,514
November 25, 2025	16.58	16.63	16.63	16.63	16.57	4,560
November 24, 2025	16.56	16.6	16.6	16.61	16.56	15,190

Invesco AT1 Capital Bond ETF (XAT1.DE) XETRA