Invesco USD AT1 CoCo Bond UCITS ETF (XAT1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco AT1 Capital Bond ETF (XAT1.DE) since IPO date, it would be worth €1,236.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.57, while €1000 invested 1 year ago would be worth €992.95. This corresponds to total returns of 23.69%, -0.64%, -0.71%, respectively, with annualized returns of 2.62%, -0.13%, -0.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.93 | 15.91 | 15.91 | 15.93 | 15.82 | 2,140 |
| September 10, 2026 | 16 | 15.93 | 15.93 | 16 | 15.85 | 14,603 |
| September 09, 2026 | 16.21 | 16.19 | 16.19 | 16.22 | 16.13 | 1,238 |
| September 08, 2026 | 16.23 | 16.23 | 16.23 | 16.24 | 16.23 | 880 |
| September 07, 2026 | 16.23 | 16.23 | 16.23 | 16.28 | 16.21 | 2,959 |
| September 04, 2026 | 16.27 | 16.21 | 16.21 | 16.27 | 16.21 | 1,285 |
| September 03, 2026 | 16.24 | 16.25 | 16.25 | 16.25 | 16.19 | 1,833 |
| September 02, 2026 | 16.23 | 16.24 | 16.24 | 16.25 | 16.18 | 1,142 |
| September 01, 2026 | 16.26 | 16.24 | 16.24 | 16.26 | 16.2 | 674 |
| August 31, 2026 | 16.26 | 16.24 | 16.24 | 16.26 | 16.24 | 931 |
| August 28, 2026 | 16.26 | 16.27 | 16.27 | 16.27 | 16.24 | 960 |
| August 27, 2026 | 16.26 | 16.26 | 16.26 | 16.3 | 16.24 | 2,743 |
| August 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.25 | 1,027 |
| August 25, 2026 | 16.27 | 16.29 | 16.29 | 16.29 | 16.22 | 17,904 |
| August 24, 2026 | 16.29 | 16.24 | 16.24 | 16.29 | 16.22 | 15,366 |
| August 21, 2026 | 16.5 | 16.21 | 16.21 | 16.5 | 16.21 | 568 |
| August 20, 2026 | 16.27 | 16.3 | 16.3 | 16.3 | 16.25 | 2,851 |
| August 19, 2026 | 16.24 | 16.3 | 16.3 | 16.3 | 16.21 | 18,993 |
| August 18, 2026 | 16.25 | 16.19 | 16.19 | 16.27 | 16.19 | 4,775 |
| August 17, 2026 | 16.3 | 16.35 | 16.35 | 16.35 | 16.26 | 6,667 |
| August 14, 2026 | 16.29 | 16.31 | 16.31 | 16.31 | 16.29 | 4,305 |
| August 13, 2026 | 16.29 | 16.29 | 16.29 | 16.32 | 16.28 | 3,288 |
| August 12, 2026 | 16.28 | 16.29 | 16.29 | 16.29 | 16.28 | 25 |
| August 11, 2026 | 16.29 | 16.29 | 16.29 | 16.32 | 16.29 | 144 |
| August 10, 2026 | 16.29 | 16.29 | 16.29 | 16.32 | 16.27 | 4,370 |
| August 07, 2026 | 16.27 | 16.29 | 16.29 | 16.34 | 16.27 | 12,540 |
| August 06, 2026 | 16.28 | 16.27 | 16.27 | 16.28 | 16.27 | 5,017 |
| August 05, 2026 | 16.26 | 16.3 | 16.3 | 16.3 | 16.26 | 4,192 |
| August 04, 2026 | 16.27 | 16.32 | 16.32 | 16.32 | 16.24 | 1,679 |
| August 03, 2026 | 16.2 | 16.28 | 16.28 | 16.28 | 16.18 | 1,237 |
| July 31, 2026 | 16.17 | 16.17 | 16.17 | 16.23 | 16.13 | 9,188 |
| July 30, 2026 | 16.14 | 16.14 | 16.14 | 16.2 | 16.1 | 38,932 |
| July 29, 2026 | 16.16 | 16.12 | 16.12 | 16.16 | 16.12 | 230 |
| July 28, 2026 | 16.16 | 16.15 | 16.15 | 16.21 | 16.15 | 9,826 |
| July 27, 2026 | 16.17 | 16.15 | 16.15 | 16.2 | 16.15 | 8,809 |
| July 23, 2026 | 16.2 | 16.12 | 16.12 | 16.2 | 16.1 | 2,018 |
| July 22, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.19 | 4,480 |
| July 21, 2026 | 16.26 | 16.2 | 16.2 | 16.26 | 16.2 | 850 |
| July 20, 2026 | 16.22 | 16.2 | 16.2 | 16.24 | 16.2 | 11,354 |
| July 17, 2026 | 16.24 | 16.21 | 16.21 | 16.24 | 16.2 | 645 |
| July 16, 2026 | 16.22 | 16.21 | 16.21 | 16.26 | 16.21 | 828 |
| July 15, 2026 | 16.23 | 16.19 | 16.19 | 16.23 | 16.18 | 4,603 |
| July 14, 2026 | 16.17 | 16.21 | 16.21 | 16.23 | 16.16 | 1,748 |
| July 13, 2026 | 16.22 | 16.2 | 16.2 | 16.26 | 16.2 | 1,860 |
| July 10, 2026 | 16.21 | 16.28 | 16.28 | 16.28 | 16.21 | 1,609 |
| July 09, 2026 | 16.2 | 16.21 | 16.21 | 16.24 | 16.2 | 6,647 |
| July 08, 2026 | 16.24 | 16.19 | 16.19 | 16.26 | 16.13 | 21,053 |
| July 07, 2026 | 16.28 | 16.31 | 16.31 | 16.31 | 16.27 | 9,821 |
| July 06, 2026 | 16.3 | 16.31 | 16.31 | 16.34 | 16.27 | 7,603 |
| July 03, 2026 | 16.29 | 16.26 | 16.26 | 16.29 | 16.26 | 8,394 |
| July 02, 2026 | 16.27 | 16.27 | 16.27 | 16.3 | 16.23 | 10,629 |
| July 01, 2026 | 16.31 | 16.3 | 16.3 | 16.31 | 16.22 | 3,661 |
| June 30, 2026 | 16.26 | 16.27 | 16.27 | 16.3 | 16.23 | 8,480 |
| June 29, 2026 | 16.24 | 16.21 | 16.21 | 16.24 | 16.21 | 626 |
| June 26, 2026 | 16.26 | 16.23 | 16.23 | 16.26 | 16.22 | 1,322 |
| June 25, 2026 | 16.2 | 16.27 | 16.27 | 16.27 | 16.2 | 1,487 |
| June 24, 2026 | 16.21 | 16.22 | 16.22 | 16.22 | 16.2 | 810 |
| June 23, 2026 | 16.27 | 16.24 | 16.24 | 16.27 | 16.15 | 1,171 |
| June 22, 2026 | 16.2 | 16.24 | 16.24 | 16.25 | 16.15 | 2,905 |
| June 19, 2026 | 16.2 | 16.22 | 16.22 | 16.24 | 16.18 | 6,956 |