Invesco AT1 Capital Bond ETF (XAT1.DE) XETRA

16.67

-0.003(-0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.6816.6716.6716.6916.663,555
August 14, 202516.6916.6916.6916.6916.686,215
August 13, 202516.6616.6816.6816.6816.6523,307
August 12, 202516.6216.6616.6616.6616.624,029
August 11, 202516.6316.6416.6416.6616.64,194
August 08, 202516.5916.6416.6416.6416.597,733
August 07, 202516.616.6116.6116.6216.6897
August 06, 202516.5816.5916.5916.616.5672,891
August 05, 202516.5816.5716.5716.5816.558,029
August 04, 202516.5316.5516.5516.5516.5327,909
August 01, 202516.5616.4816.4816.5616.4816,788
July 31, 202516.5616.5416.5416.5616.547,688
July 30, 202516.5416.5316.5316.5416.5310,120
July 29, 202516.5416.5416.5416.5416.531,032
July 28, 202516.5516.5216.5216.5516.518,216
July 25, 202516.5216.4816.4816.5216.487,037
July 24, 202516.4816.516.516.5116.489,302
July 23, 202516.4516.4816.4816.4816.45653
July 22, 202516.4216.4216.4216.4516.42114
July 21, 202516.4316.4316.4316.4316.42715
July 18, 202516.416.4216.4216.4416.44,819
July 17, 202516.4316.4116.4116.4316.391,789
July 16, 202516.416.3916.3916.4216.3925,838
July 15, 202516.416.416.416.4316.43,873
July 14, 202516.4116.4116.4116.4316.44,643
July 11, 202516.4316.4216.4216.4316.414,003
July 10, 202516.4316.4316.4316.4516.4115,226
July 09, 202516.4116.4216.4216.4316.4113,818
July 08, 202516.4216.4116.4116.4216.4183
July 07, 202516.3916.4116.4116.4216.385,050
July 04, 202516.3816.3916.3916.4116.3812,038
July 03, 202516.3916.3816.3816.416.3612,101
July 02, 202516.3516.3716.3716.3816.3587,668
July 01, 202516.3516.3616.3616.3616.34617
June 30, 202516.3216.3116.3116.3316.317,675
June 27, 202516.316.3116.3116.3216.34,835
June 26, 202516.2916.2816.2816.2916.2622,307
June 25, 202516.3116.2816.2816.3116.2756,431
June 24, 202516.2616.2716.2716.3116.261,879
June 23, 202516.2616.2316.2316.2616.215,031
June 20, 202516.2716.2516.2516.2716.2212,850
June 19, 202516.2716.2316.2316.2716.2314,082
June 18, 202516.2716.2516.2516.2716.243,777
June 17, 202516.2816.2416.2416.2816.247,023
June 16, 202516.2516.2716.2716.2716.25170
June 13, 202516.2216.2316.2316.2516.2220,077
June 12, 202516.316.2716.2716.316.263,420
June 11, 202516.5116.516.2616.5216.473,537
June 10, 202516.4816.4816.2516.516.486,106
June 09, 202516.4916.4816.2416.4916.471,853
June 06, 202516.4616.4716.4716.4916.424,450
June 05, 202516.4416.4516.4516.4916.444,070
June 04, 202516.416.4316.4316.4516.410,949
June 03, 202516.3916.3916.3916.416.3651,094
June 02, 202516.3716.3916.3916.4216.368,012
May 30, 202516.3816.3816.3816.4116.3610,022
May 29, 202516.3316.3716.3716.3716.331,644
May 28, 202516.3516.3316.3316.3716.3314,792
May 27, 202516.3216.3316.3316.3516.325,225
May 26, 202516.3116.3116.3116.3316.2718,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved