Invesco USD AT1 CoCo Bond UCITS ETF (XAT1.DE) XETRA

Currency In EUR

AD

XAT1.DE Historical Return

If you invested €1000 in Invesco AT1 Capital Bond ETF (XAT1.DE) since IPO date, it would be worth €1,262.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,022.64, while €1000 invested 1 year ago would be worth €1,046.36. This corresponds to total returns of 26.28%, 2.26%, 4.64%, respectively, with annualized returns of 2.96%, 0.45%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAT1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.216.2416.2416.2516.152,905
June 19, 202616.216.2216.2216.2416.186,956
June 18, 202616.2616.1516.1516.2816.1315,139
June 17, 202616.2616.216.216.2616.27,219
June 16, 202616.2616.2816.2816.2916.213,803
June 15, 202616.2716.2916.2916.2916.215,866
June 12, 202616.1716.1816.1816.2516.162,318
June 11, 202616.1516.1616.1616.1716.110,598
June 10, 202616.3516.416.416.416.354,853
June 09, 202616.3716.416.416.4216.361,778
June 08, 202616.4116.416.416.4216.3411,334
June 05, 202616.4116.416.416.4516.3619,249
June 04, 202616.3816.3616.3616.4516.36976
June 03, 202616.4716.3816.3816.4716.387,242
June 02, 202616.4716.4816.4816.4816.413,905
June 01, 202616.516.4816.4816.516.44,192
May 29, 202616.4816.4916.4916.4916.4218,058
May 28, 202616.4916.4416.4416.5216.43,829
May 27, 202616.4516.4816.4816.4816.413,968
May 26, 202616.4816.4516.4516.4816.3625,249
May 25, 202616.3716.4616.4616.4816.3719,627
May 22, 202616.3716.3716.3716.4116.3512,667
May 21, 202616.5216.3716.3716.5216.312,200
May 20, 202616.3416.3616.3616.4316.277,936
May 19, 202616.3416.2916.2916.3616.297,297
May 18, 202616.416.3916.3916.416.322,018
May 15, 202616.416.3316.3316.416.338,401
May 14, 202616.3516.4416.4416.4816.3521,513
May 13, 202616.416.4416.4416.4416.38701
May 12, 202616.4416.4216.4216.4516.416,889
May 11, 202616.516.4416.4416.516.43,830
May 08, 202616.4616.5316.5316.5316.462,450
May 07, 202616.516.5116.5116.5116.4123,233
May 06, 202616.4316.616.616.616.4312,319
May 05, 202616.4416.4716.4716.4716.3828,619
May 04, 202616.316.416.416.416.312,371
April 30, 202616.3716.3616.3616.4416.3610,416
April 29, 202616.3716.3516.3516.416.35124
April 28, 202616.4416.3416.3416.4416.272,372
April 27, 202616.4516.3716.3716.4516.376,071
April 24, 202616.4116.4916.4916.4916.3711,838
April 23, 202616.4616.4316.4316.4616.3613,268
April 22, 202616.3716.4416.4416.4716.378,622
April 21, 202616.4416.4816.4816.4816.421,396
April 20, 202616.4616.4516.4516.4616.3810,446
April 17, 202616.3916.5416.5416.5716.3470,476
April 16, 202616.3816.3516.3516.416.358,992
April 15, 202616.3816.3816.3816.3916.3424,108
April 14, 202616.3416.3616.3616.3616.343,000
April 13, 202616.416.316.316.416.242,964
April 10, 202616.3416.3416.3416.3716.275,554
April 09, 202616.2916.2616.2616.2916.23,680
April 08, 202616.2116.316.316.3916.2117,167
April 07, 202616.1516.1216.1216.1516.083,619
April 02, 202616.0816.0216.0216.0915.974,956
April 01, 202616.0916.1916.1916.2216.0912,913
March 31, 202615.9416.0116.0116.0115.8662,337
March 30, 202615.9615.9515.9515.9715.953,549
March 27, 202616.0115.9215.9216.0115.91284
March 26, 202616.0516.0916.0916.0916.036,989
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved