Goldmoney Inc. (XAU.TO) TSX

Currency In CAD

XAU.TO Historical Return

If you invested $1000 in Goldmoney Inc. (XAU.TO) 10 years ago, it would be worth $678.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.68, while $1000 invested 1 year ago would be worth $1,418.99. This corresponds to total returns of -32.2%, 8.27%, 41.9%, respectively, with annualized returns of -3.81%, 1.6%, 41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.25	13.75	13.75	14.26	13.75	11,703
September 09, 2026	13.94	14.21	14.21	14.3	13.76	12,109
September 08, 2026	13.91	13.9	13.9	14	13.9	2,507
September 04, 2026	13.85	13.91	13.91	14.09	13.78	3,202
September 03, 2026	14.31	14.16	14.16	14.31	14.16	3,349
September 02, 2026	14.22	14.31	14.31	14.59	13.98	3,109
September 01, 2026	13.91	13.84	13.84	14.1	13.84	12,780
August 31, 2026	14.01	13.85	13.85	14.08	13.85	6,711
August 28, 2026	14.23	14.07	14.07	14.25	14.06	2,688
August 27, 2026	14.61	14.34	14.34	14.61	14.33	553
August 26, 2026	14.86	14.63	14.63	14.86	14.34	9,720
August 25, 2026	14.25	14.45	14.45	14.47	14.12	5,246
August 24, 2026	13.9	14.21	14.21	14.5	13.9	9,167
August 21, 2026	13.89	14.31	14.31	14.5	13.89	21,808
August 20, 2026	13.53	13.83	13.83	14	13.5	4,004
August 19, 2026	13.73	13.86	13.86	14.04	13.73	7,550
August 18, 2026	13.53	13.74	13.74	13.89	13.53	3,156
August 17, 2026	13.57	13.89	13.89	13.93	13.57	2,792
August 14, 2026	13.75	13.77	13.77	13.91	13.55	13,617
August 13, 2026	13.51	13.46	13.46	13.61	13.46	2,838
August 12, 2026	13.4	13.56	13.56	13.63	13.4	9,409
August 11, 2026	13.49	13.56	13.56	13.6	13.46	23,947
August 10, 2026	13.9	13.49	13.49	13.9	13.29	40,683
August 07, 2026	14.39	14.1	14.1	14.4	13.7	26,394
August 06, 2026	14.57	14.61	14.61	14.62	14.56	3,608
August 05, 2026	14.48	14.39	14.39	14.56	14.39	6,923
August 04, 2026	14.39	14.39	14.39	14.48	14.39	5,779
July 31, 2026	14.39	14.42	14.42	14.56	14.39	3,318
July 30, 2026	14.6	14.47	14.47	14.6	14.47	3,918
July 29, 2026	14.48	14.53	14.53	14.6	14.45	2,714
July 28, 2026	14.45	14.49	14.49	14.51	14.45	1,400
July 27, 2026	15.19	14.47	14.47	15.19	14.39	5,745
July 23, 2026	14.59	14.53	14.53	14.59	14.45	3,415
July 22, 2026	14.53	14.58	14.58	14.74	14.39	8,458
July 21, 2026	14.56	14.56	14.56	14.56	14.56	165
July 20, 2026	14.51	14.53	14.53	14.66	14.39	24,304
July 17, 2026	14.61	14.55	14.55	14.7	14.51	2,507
July 16, 2026	14.54	14.55	14.55	14.7	14.51	8,200
July 15, 2026	14.52	14.61	14.61	14.67	14.52	7,059
July 14, 2026	14.63	14.56	14.56	14.73	14.55	7,017
July 13, 2026	14.61	14.61	14.61	14.8	14.6	4,191
July 10, 2026	14.61	14.61	14.61	14.61	14.61	125
July 09, 2026	14.8	14.79	14.79	15	14.79	6,770
July 08, 2026	15.07	14.97	14.97	15.13	14.8	6,734
July 07, 2026	14.77	15.15	15.15	15.15	14.77	5,008
July 06, 2026	14.8	14.97	14.97	15.57	14.8	7,187
July 03, 2026	14.96	14.92	14.92	15.12	14.85	7,806
July 02, 2026	14.62	14.91	14.91	15.32	14.62	9,518
June 30, 2026	15.2	15.1	15.1	15.4	15.1	12,342
June 29, 2026	15.25	15.09	15.09	15.25	14.88	7,713
June 26, 2026	14.93	14.8	14.8	15.18	14.6	42,958
June 25, 2026	15.46	14.93	14.93	16.15	14.93	20,251
June 24, 2026	15.41	15.45	15.45	16.54	15.41	11,099
June 23, 2026	15.73	16.9	16.9	17.42	15.73	43,403
June 22, 2026	15.21	15.27	15.27	15.32	15.18	17,243
June 19, 2026	15.36	15.36	15.36	15.62	15.36	3,222
June 18, 2026	15.6	15.31	15.31	15.8	15.31	7,294
June 17, 2026	16.93	15.64	15.64	16.93	15.64	2,718
June 16, 2026	15.69	15.66	15.66	15.84	15.47	2,342
June 15, 2026	15.55	15.63	15.63	15.75	15.45	4,343