8.90
-0.17(-1.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.07 | 8.9 | 8.9 | 9.07 | 8.9 | 3,306 |
| September 04, 2025 | 9.15 | 9.07 | 9.07 | 9.15 | 9.07 | 3,213 |
| September 03, 2025 | 9.08 | 9.13 | 9.13 | 9.13 | 9.07 | 4,221 |
| September 02, 2025 | 8.96 | 9 | 9 | 9 | 8.96 | 2,229 |
| August 29, 2025 | 8.89 | 8.94 | 8.94 | 8.97 | 8.88 | 2,900 |
| August 28, 2025 | 8.89 | 8.92 | 8.92 | 8.97 | 8.89 | 2,812 |
| August 27, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.78 | 1,948 |
| August 26, 2025 | 8.92 | 8.85 | 8.85 | 8.98 | 8.85 | 1,600 |
| August 25, 2025 | 8.95 | 8.91 | 8.91 | 8.95 | 8.89 | 817 |
| August 22, 2025 | 8.94 | 8.97 | 8.97 | 8.97 | 8.85 | 865 |
| August 21, 2025 | 8.93 | 8.9 | 8.9 | 8.93 | 8.85 | 2,400 |
| August 20, 2025 | 8.9 | 8.96 | 8.96 | 8.98 | 8.89 | 4,125 |
| August 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 300 |
| August 18, 2025 | 8.91 | 8.9 | 8.9 | 8.91 | 8.9 | 7,235 |
| August 15, 2025 | 8.96 | 8.96 | 8.96 | 9 | 8.96 | 623 |
| August 14, 2025 | 8.91 | 8.94 | 8.94 | 8.95 | 8.88 | 5,720 |
| August 13, 2025 | 9 | 8.91 | 8.91 | 9 | 8.88 | 5,300 |
| August 12, 2025 | 8.92 | 9.04 | 9.04 | 9.09 | 8.91 | 3,175 |
| August 11, 2025 | 9.46 | 9.11 | 9.11 | 9.46 | 9.05 | 7,641 |
| August 08, 2025 | 9.26 | 9.21 | 9.21 | 9.52 | 9.08 | 5,004 |
| August 07, 2025 | 8.91 | 9.25 | 9.25 | 9.25 | 8.91 | 2,500 |
| August 06, 2025 | 8.61 | 8.58 | 8.58 | 8.63 | 8.53 | 4,700 |
| August 05, 2025 | 8.76 | 8.6 | 8.6 | 8.99 | 8.6 | 1,900 |
| August 01, 2025 | 8.88 | 8.62 | 8.62 | 8.88 | 8.44 | 6,900 |
| July 31, 2025 | 8.37 | 8.41 | 8.41 | 8.41 | 8.25 | 2,730 |
| July 30, 2025 | 8.26 | 8.38 | 8.38 | 8.52 | 8.25 | 2,800 |
| July 29, 2025 | 8.59 | 8.4 | 8.4 | 8.59 | 8.27 | 30,459 |
| July 28, 2025 | 8.57 | 8.59 | 8.59 | 8.62 | 8.56 | 4,200 |
| July 25, 2025 | 8.67 | 8.58 | 8.58 | 8.7 | 8.58 | 1,100 |
| July 24, 2025 | 8.64 | 8.69 | 8.69 | 8.72 | 8.64 | 770 |
| July 23, 2025 | 8.73 | 8.64 | 8.64 | 8.88 | 8.55 | 3,806 |
| July 22, 2025 | 8.72 | 8.7 | 8.7 | 8.78 | 8.7 | 12,900 |
| July 21, 2025 | 8.76 | 8.75 | 8.75 | 8.77 | 8.75 | 5,322 |
| July 18, 2025 | 8.78 | 8.75 | 8.75 | 8.78 | 8.75 | 1,611 |
| July 17, 2025 | 8.82 | 8.78 | 8.78 | 8.84 | 8.78 | 1,300 |
| July 16, 2025 | 9.03 | 8.91 | 8.91 | 9.03 | 8.85 | 5,223 |
| July 15, 2025 | 8.98 | 9.11 | 9.11 | 9.14 | 8.98 | 3,700 |
| July 14, 2025 | 9.53 | 9.05 | 9.05 | 9.53 | 9.04 | 7,214 |
| July 11, 2025 | 9.37 | 9.17 | 9.17 | 9.37 | 9.16 | 4,235 |
| July 10, 2025 | 8.85 | 9.16 | 9.16 | 9.33 | 8.75 | 18,304 |
| July 09, 2025 | 8.83 | 8.86 | 8.86 | 8.9 | 8.82 | 1,900 |
| July 08, 2025 | 8.85 | 8.82 | 8.82 | 8.88 | 8.82 | 3,725 |
| July 07, 2025 | 8.72 | 8.9 | 8.9 | 8.9 | 8.72 | 4,400 |
| July 04, 2025 | 8.79 | 8.75 | 8.75 | 8.79 | 8.75 | 1,895 |
| July 03, 2025 | 8.75 | 8.77 | 8.77 | 8.87 | 8.75 | 1,200 |
| July 02, 2025 | 8.92 | 8.76 | 8.76 | 9 | 8.76 | 9,500 |
| June 30, 2025 | 8.65 | 8.9 | 8.9 | 8.98 | 8.65 | 7,200 |
| June 27, 2025 | 8.72 | 8.67 | 8.67 | 8.74 | 8.65 | 2,706 |
| June 26, 2025 | 8.7 | 8.73 | 8.73 | 8.73 | 8.7 | 2,500 |
| June 25, 2025 | 8.78 | 8.68 | 8.68 | 8.78 | 8.68 | 1,331 |
| June 24, 2025 | 8.76 | 8.75 | 8.75 | 8.79 | 8.75 | 3,300 |
| June 23, 2025 | 8.66 | 8.79 | 8.79 | 8.79 | 8.66 | 600 |
| June 20, 2025 | 8.88 | 8.8 | 8.8 | 8.88 | 8.8 | 1,930 |
| June 19, 2025 | 8.84 | 8.75 | 8.75 | 8.84 | 8.75 | 940 |
| June 18, 2025 | 8.63 | 8.74 | 8.74 | 8.74 | 8.62 | 4,120 |
| June 17, 2025 | 8.63 | 8.61 | 8.61 | 8.65 | 8.61 | 1,300 |
| June 16, 2025 | 8.6 | 8.64 | 8.64 | 8.64 | 8.3 | 1,700 |
| June 13, 2025 | 8.5 | 8.6 | 8.6 | 8.64 | 8.47 | 2,400 |
| June 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1,100 |
| June 11, 2025 | 8.42 | 8.45 | 8.45 | 8.45 | 8.4 | 1,100 |