Goldmoney Inc. (XAU.TO) TSX

15.53

+0.02(+0.13%)

Updated at June 02 11:57AM

Currency In CAD

XAU.TO Historical Return

If you invested $1000 in Goldmoney Inc. (XAU.TO) 10 years ago, it would be worth $598.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.36, while $1000 invested 1 year ago would be worth $1,882.42. This corresponds to total returns of -40.18%, 1.84%, 88.24%, respectively, with annualized returns of -5.01%, 0.36%, 88.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.51	15.51	15.51	15.64	15.49	2,667
May 29, 2026	15.66	15.49	15.49	15.78	15.46	10,967
May 28, 2026	15.77	15.57	15.57	15.77	15.57	822
May 27, 2026	15.45	15.6	15.6	15.73	15.45	3,099
May 26, 2026	15.58	15.54	15.54	15.6	15.41	7,347
May 25, 2026	15.83	15.6	15.6	15.83	15.6	3,473
May 22, 2026	15.48	15.89	15.89	16.04	15.47	3,350
May 21, 2026	15.45	15.89	15.89	15.96	15.45	3,789
May 20, 2026	15.74	15.64	15.64	15.75	15.45	17,138
May 19, 2026	15.75	15.75	15.75	15.85	15.56	13,879
May 15, 2026	15.88	15.94	15.94	16.1	15.75	10,520
May 14, 2026	15.9	15.85	15.85	15.9	15.75	5,149
May 13, 2026	15.86	15.97	15.97	15.99	15.86	4,739
May 12, 2026	15.77	16	16	16	15.75	9,099
May 11, 2026	15.76	15.85	15.85	16.26	15.75	32,812
May 08, 2026	15.78	15.81	15.81	16.32	15.78	26,427
May 07, 2026	16.12	15.94	15.94	16.18	15.77	9,925
May 06, 2026	16.8	16.2	16.2	16.8	16.19	5,665
May 05, 2026	16.17	16.01	16.01	16.2	15.92	3,097
May 04, 2026	16.02	16.14	16.14	16.41	15.9	24,702
May 01, 2026	16.3	16.02	16.02	16.48	16	2,156
April 30, 2026	16.02	16.22	16.22	16.36	16.02	18,899
April 29, 2026	16.2	16.02	16.02	16.2	16	22,780
April 28, 2026	16.02	16.06	16.06	16.15	16.02	3,519
April 27, 2026	16.27	16.21	16.21	16.39	16.06	8,414
April 24, 2026	16	16.04	16.04	16.31	16	14,655
April 23, 2026	16.48	16.05	16.05	16.48	16	8,374
April 22, 2026	16.2	16.1	16.1	16.3	16.04	5,790
April 21, 2026	16.78	16.05	16.05	16.78	16.04	5,216
April 20, 2026	16.3	16	16	16.68	16	6,697
April 17, 2026	16.3	16.3	16.3	16.81	16.05	14,930
April 16, 2026	16.65	16.64	16.64	17.53	16.64	6,819
April 15, 2026	17.6	16.68	16.68	17.75	16.68	8,445
April 14, 2026	17.6	17.57	17.57	17.6	17.33	9,492
April 13, 2026	17.27	17.6	17.6	17.6	17.01	17,659
April 10, 2026	16.87	17.27	17.27	17.46	16.58	23,129
April 09, 2026	17.15	16.56	16.56	17.15	16.55	13,906
April 08, 2026	17.79	17.18	17.18	17.79	17.1	12,748
April 07, 2026	16.11	17	17	17.3	16.11	15,000
April 06, 2026	16.36	16.46	16.46	16.57	16.08	11,242
April 02, 2026	16.56	16.36	16.36	16.65	16.03	9,825
April 01, 2026	16.26	16.28	16.28	16.47	16.12	5,744
March 31, 2026	16.5	16.13	16.13	16.59	16.07	9,671
March 30, 2026	16.29	16.12	16.12	16.39	16.08	6,706
March 27, 2026	16.14	16.29	16.29	17.19	16.14	10,022
March 26, 2026	16.19	16.33	16.33	16.71	16.12	33,904
March 25, 2026	16.7	16.37	16.37	16.73	16.18	17,728
March 24, 2026	17.19	16.55	16.55	17.19	16.01	10,831
March 23, 2026	16.43	16.8	16.8	17.35	16.36	30,347
March 20, 2026	17.03	16.58	16.58	17.2	16.26	35,915
March 19, 2026	16.99	17.03	17.03	17.03	16.3	37,005
March 18, 2026	17.08	17.36	17.36	17.83	17.08	24,482
March 17, 2026	17.4	17.72	17.72	17.91	17.4	13,893
March 16, 2026	16.06	17.29	17.29	17.54	15.53	19,162
March 13, 2026	17.28	17.03	17.03	17.65	16.9	20,888
March 12, 2026	17.11	17.09	17.09	17.66	17.05	17,314
March 11, 2026	18.32	17.68	17.68	18.32	17.45	12,535
March 10, 2026	17.8	18.03	18.03	18.43	17.74	12,400
March 09, 2026	17.64	17.78	17.78	17.8	16.49	37,248
March 06, 2026	18.96	17.32	17.32	18.96	16.95	17,249