Goldmoney Inc. (XAU.TO) TSX

12.25

+0.28(+2.34%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.4312.2512.2512.4311.9520,240
October 16, 202511.9411.9711.9712.111.932,900
October 15, 202511.2411.711.711.9811.2429,100
October 14, 202510.9711.2211.2211.2210.9720,840
October 10, 20251110.9410.941110.942,901
October 09, 20251110.7710.771110.7314,500
October 08, 202510.9910.9810.981110.9418,500
October 07, 202510.9410.9510.9510.9910.946,629
October 06, 202510.910.9410.941110.910,500
October 03, 202510.9310.910.910.9310.89705
October 02, 202510.8510.9510.9510.9510.755,831
October 01, 202511.0310.6210.6211.0310.5111,822
September 30, 202510.9810.8210.8211.0610.7825,218
September 29, 202511.0310.8910.8911.2210.867,840
September 26, 202510.5110.9910.9911.1510.519,900
September 25, 202510.7510.7610.7610.7610.546,900
September 24, 202511.510.8310.8311.510.5117,800
September 23, 202510.6611.511.511.5310.6538,018
September 22, 202510.110.6810.6810.6810.116,429
September 19, 202510.15101010.179.912,036
September 18, 202510.0510.110.110.1210.024,657
September 17, 202510.0410.0510.0510.059.823,625
September 16, 20259.9610.0410.0410.049.969,613
September 15, 20259.9610.0410.0410.059.9619,500
September 12, 20259.719.99.99.99.4711,677
September 11, 20259.339.699.699.699.321,919
September 10, 20258.999.079.079.118.995,000
September 09, 20259.089.159.159.39.082,900
September 08, 20258.939.039.039.038.886,031
September 05, 20259.078.98.99.078.93,306
September 04, 20259.159.079.079.159.073,213
September 03, 20259.089.139.139.139.074,221
September 02, 20258.969998.962,229
August 29, 20258.898.948.948.978.882,900
August 28, 20258.898.928.928.978.892,812
August 27, 20258.88.858.858.858.781,948
August 26, 20258.928.858.858.988.851,600
August 25, 20258.958.918.918.958.89817
August 22, 20258.948.978.978.978.85865
August 21, 20258.938.98.98.938.852,400
August 20, 20258.98.968.968.988.894,125
August 19, 20258.888.888.888.888.88300
August 18, 20258.918.98.98.918.97,235
August 15, 20258.968.968.9698.96623
August 14, 20258.918.948.948.958.885,720
August 13, 202598.918.9198.885,300
August 12, 20258.929.049.049.098.913,175
August 11, 20259.469.119.119.469.057,641
August 08, 20259.269.219.219.529.085,004
August 07, 20258.919.259.259.258.912,500
August 06, 20258.618.588.588.638.534,700
August 05, 20258.768.68.68.998.61,900
August 01, 20258.888.628.628.888.446,900
July 31, 20258.378.418.418.418.252,730
July 30, 20258.268.388.388.528.252,800
July 29, 20258.598.48.48.598.2730,459
July 28, 20258.578.598.598.628.564,200
July 25, 20258.678.588.588.78.581,100
July 24, 20258.648.698.698.728.64770
July 23, 20258.738.648.648.888.553,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved