Goldmoney Inc. (XAU.TO) TSX

10.21

+0.02(+0.20%)

Updated at January 14 02:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.4910.1910.1910.4910.0914,144
January 12, 202610.1310.2410.2410.410.126,640
January 09, 20261010.0910.0910.241010,600
January 08, 202610.4910.0410.0410.49106,800
January 07, 202610.2110.2110.2110.3510.0112,600
January 06, 202610.6810.210.210.6810.1529,707
January 05, 202610.6910.4710.4710.6910.421,500
January 02, 202610.5210.4410.4410.5310.442,602
December 31, 202510.1610.4310.4310.4310.16,304
December 30, 202510.3510.510.510.510.344,436
December 29, 202510.310.3810.3810.6910.1526,200
December 23, 202510.1510.4510.4510.5610.154,369
December 22, 202510.1510.4310.4310.4410.1517,808
December 19, 202510.2210.1510.1510.410.1517,000
December 18, 202510.410.2810.2810.410.222,531
December 17, 202510.6510.4210.4210.6510.421,777
December 16, 202510.310.410.410.5310.285,800
December 15, 202510.4110.3310.3310.4910.333,700
December 12, 202510.7410.4910.4910.7410.453,516
December 11, 202510.5710.4910.4910.7510.4415,608
December 10, 202510.9910.7810.7810.9910.772,500
December 09, 202511.2311.0211.0211.2310.819,401
December 08, 202511.0711.1111.1111.1111.071,916
December 05, 202511.411.0711.0711.411.053,565
December 04, 202511.2111.2211.2211.2511.21,403
December 03, 202511.4811.1611.1611.4811.152,828
December 02, 202510.811.1911.1911.310.816,936
December 01, 202510.9910.6510.6510.9910.6313,236
November 28, 202511.3711.1111.1111.3710.854,800
November 27, 202510.6610.910.911.2110.663,021
November 26, 202510.9211.2611.2611.2610.927,627
November 25, 202510.610.9210.9211.0910.585,233
November 24, 202510.6810.810.810.9810.675,819
November 21, 202510.5710.6710.6710.8110.514,229
November 20, 202510.6610.5110.5110.8410.514,011
November 19, 202510.5910.6210.6210.9910.596,518
November 18, 202510.7210.7810.7810.7910.552,176
November 17, 202510.9310.7210.7211.4410.510,300
November 14, 202510.5110.9310.9310.9510.512,400
November 13, 202511.210.910.911.210.97,600
November 12, 202511.5711.2411.2411.5711.248,300
November 11, 202511.2711.3111.3111.3311.252,800
November 10, 202510.5111.1411.1411.4410.519,902
November 07, 202511.2810.7810.7811.2810.5210,300
November 06, 202511.5410.7610.7611.5410.6526,737
November 05, 202511.6511.3411.3411.7411.294,103
November 04, 202511.9511.1111.1111.9511.115,900
November 03, 202511.4311.4911.4911.8111.4317,100
October 31, 202511.5111.311.311.6611.2110,698
October 30, 202512.0911.6711.6712.0911.6713,337
October 29, 202512.8412.2212.2212.8512.1860,105
October 28, 202513.0912.5112.5113.0912.5115,415
October 27, 202513.3812.9812.9813.8812.5617,600
October 24, 202513.2113.1213.1213.8112.5320,409
October 23, 202512.9413.0913.0913.512.7533,400
October 22, 202512.6112.912.912.912.6122,135
October 21, 202512.9412.7512.7512.9412.3539,600
October 20, 202512.3512.7912.7912.912.3543,809
October 17, 202512.4312.2512.2512.4311.9520,240
October 16, 202511.9411.9711.9712.111.932,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved