Goldmoney Inc. (XAU.TO) TSX

15.50

-0.01(-0.06%)

Updated at June 02 01:02PM

Currency In CAD

XAU.TO Historical Return

If you invested $1000 in Goldmoney Inc. (XAU.TO) 10 years ago, it would be worth $598.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.36, while $1000 invested 1 year ago would be worth $1,882.42. This corresponds to total returns of -40.18%, 1.84%, 88.24%, respectively, with annualized returns of -5.01%, 0.36%, 88.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.5115.5115.5115.6415.492,667
May 29, 202615.6615.4915.4915.7815.4610,967
May 28, 202615.7715.5715.5715.7715.57822
May 27, 202615.4515.615.615.7315.453,099
May 26, 202615.5815.5415.5415.615.417,347
May 25, 202615.8315.615.615.8315.63,473
May 22, 202615.4815.8915.8916.0415.473,350
May 21, 202615.4515.8915.8915.9615.453,789
May 20, 202615.7415.6415.6415.7515.4517,138
May 19, 202615.7515.7515.7515.8515.5613,879
May 15, 202615.8815.9415.9416.115.7510,520
May 14, 202615.915.8515.8515.915.755,149
May 13, 202615.8615.9715.9715.9915.864,739
May 12, 202615.7716161615.759,099
May 11, 202615.7615.8515.8516.2615.7532,812
May 08, 202615.7815.8115.8116.3215.7826,427
May 07, 202616.1215.9415.9416.1815.779,925
May 06, 202616.816.216.216.816.195,665
May 05, 202616.1716.0116.0116.215.923,097
May 04, 202616.0216.1416.1416.4115.924,702
May 01, 202616.316.0216.0216.48162,156
April 30, 202616.0216.2216.2216.3616.0218,899
April 29, 202616.216.0216.0216.21622,780
April 28, 202616.0216.0616.0616.1516.023,519
April 27, 202616.2716.2116.2116.3916.068,414
April 24, 20261616.0416.0416.311614,655
April 23, 202616.4816.0516.0516.48168,374
April 22, 202616.216.116.116.316.045,790
April 21, 202616.7816.0516.0516.7816.045,216
April 20, 202616.3161616.68166,697
April 17, 202616.316.316.316.8116.0514,930
April 16, 202616.6516.6416.6417.5316.646,819
April 15, 202617.616.6816.6817.7516.688,445
April 14, 202617.617.5717.5717.617.339,492
April 13, 202617.2717.617.617.617.0117,659
April 10, 202616.8717.2717.2717.4616.5823,129
April 09, 202617.1516.5616.5617.1516.5513,906
April 08, 202617.7917.1817.1817.7917.112,748
April 07, 202616.11171717.316.1115,000
April 06, 202616.3616.4616.4616.5716.0811,242
April 02, 202616.5616.3616.3616.6516.039,825
April 01, 202616.2616.2816.2816.4716.125,744
March 31, 202616.516.1316.1316.5916.079,671
March 30, 202616.2916.1216.1216.3916.086,706
March 27, 202616.1416.2916.2917.1916.1410,022
March 26, 202616.1916.3316.3316.7116.1233,904
March 25, 202616.716.3716.3716.7316.1817,728
March 24, 202617.1916.5516.5517.1916.0110,831
March 23, 202616.4316.816.817.3516.3630,347
March 20, 202617.0316.5816.5817.216.2635,915
March 19, 202616.9917.0317.0317.0316.337,005
March 18, 202617.0817.3617.3617.8317.0824,482
March 17, 202617.417.7217.7217.9117.413,893
March 16, 202616.0617.2917.2917.5415.5319,162
March 13, 202617.2817.0317.0317.6516.920,888
March 12, 202617.1117.0917.0917.6617.0517,314
March 11, 202618.3217.6817.6818.3217.4512,535
March 10, 202617.818.0318.0318.4317.7412,400
March 09, 202617.6417.7817.7817.816.4937,248
March 06, 202618.9617.3217.3218.9616.9517,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved