Goldmoney Inc. (XAU.TO) TSX

8.90

-0.06(-0.67%)

Updated at August 18 03:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.968.968.9698.96623
August 14, 20258.918.948.948.958.885,720
August 13, 202598.918.9198.885,300
August 12, 20258.929.049.049.098.913,175
August 11, 20259.469.119.119.469.057,641
August 08, 20259.269.219.219.529.085,004
August 07, 20258.919.259.259.258.912,500
August 06, 20258.618.588.588.638.534,700
August 05, 20258.768.68.68.998.61,900
August 01, 20258.888.628.628.888.446,900
July 31, 20258.378.418.418.418.252,730
July 30, 20258.268.388.388.528.252,800
July 29, 20258.598.48.48.598.2730,459
July 28, 20258.578.598.598.628.564,200
July 25, 20258.678.588.588.78.581,100
July 24, 20258.648.698.698.728.64770
July 23, 20258.738.648.648.888.553,806
July 22, 20258.728.78.78.788.712,900
July 21, 20258.768.758.758.778.755,322
July 18, 20258.788.758.758.788.751,611
July 17, 20258.828.788.788.848.781,300
July 16, 20259.038.918.919.038.855,223
July 15, 20258.989.119.119.148.983,700
July 14, 20259.539.059.059.539.047,214
July 11, 20259.379.179.179.379.164,235
July 10, 20258.859.169.169.338.7518,304
July 09, 20258.838.868.868.98.821,900
July 08, 20258.858.828.828.888.823,725
July 07, 20258.728.98.98.98.724,400
July 04, 20258.798.758.758.798.751,895
July 03, 20258.758.778.778.878.751,200
July 02, 20258.928.768.7698.769,500
June 30, 20258.658.98.98.988.657,200
June 27, 20258.728.678.678.748.652,706
June 26, 20258.78.738.738.738.72,500
June 25, 20258.788.688.688.788.681,331
June 24, 20258.768.758.758.798.753,300
June 23, 20258.668.798.798.798.66600
June 20, 20258.888.88.88.888.81,930
June 19, 20258.848.758.758.848.75940
June 18, 20258.638.748.748.748.624,120
June 17, 20258.638.618.618.658.611,300
June 16, 20258.68.648.648.648.31,700
June 13, 20258.58.68.68.648.472,400
June 12, 20258.468.468.468.468.461,100
June 11, 20258.428.458.458.458.41,100
June 10, 20258.438.438.438.438.42,700
June 09, 20258.238.448.448.448.234,400
June 06, 20258.238.248.248.288.231,022
June 05, 20258.178.238.238.38.172,700
June 04, 20258.48.158.158.48.152,405
June 03, 20258.358.398.398.398.34600
June 02, 20258.268.258.258.38.25922
May 30, 20258.288.288.288.288.28197
May 29, 20258.278.38.38.318.27500
May 28, 20258.28.298.298.318.24,100
May 27, 20258.348.318.318.348.31,300
May 26, 20258.398.368.368.398.36700
May 23, 20258.248.368.368.368.247,315
May 22, 20258.168.238.238.238.165,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved