Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.54 | 0.16 | 43.58 | 363,489,599 | 0.43 | 0.68 | 496,363 |
| KALA | KALA BIO, Inc. | 0.38 | 0.08 | 28.27 | 272,704,198 | 0.34 | 0.51 | 8.27M |
| SCNX | Scienture Holdings, Inc. | 0.50 | 0.11 | 27.82 | 136,845,667 | 0.45 | 0.64 | 7.64M |
| DXST | Decent Holding Inc. | 0.46 | 0.06 | 14.20 | 121,296,282 | 0.42 | 0.56 | 7.4M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.45 | 0.16 | 56.81 | 104,437,907 | 0.29 | 0.48 | 93.27M |
| NVDA | NVIDIA Corporation | 185.34 | 0.56 | 0.31 | 104,149,184 | 184.45 | 187.62 | 4.5T |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.70 | 2.79 | 96.38 | 95,314,441 | 3.30 | 6.06 | 9.03M |
| WORX | SCWorx Corp. | 0.15 | 0.03 | 22.27 | 89,631,711 | 0.14 | 0.17 | 634,812 |
| GSUN | Golden Sun Education Group Limited | 0.56 | 0.05 | 10.24 | 82,345,760.948 | 0.53 | 1.06 | 976,808 |
| ONDS | Ondas Holdings Inc. | 9.55 | -0.46 | -4.55 | 74,890,789 | 9.50 | 10.56 | 4.3B |
| AAL | American Airlines Group Inc. | 11.06 | -0.05 | -0.49 | 69,207,900.095 | 10.96 | 11.35 | 7.3B |
| INTC | Intel Corporation | 47.60 | 0.82 | 1.75 | 55,459,590 | 46.66 | 48.83 | 237.76B |
| PLUG | Plug Power Inc. | 2.18 | 0.06 | 3.02 | 52,683,861.078 | 2.10 | 2.22 | 2.5B |
| TSLA | Tesla, Inc. | 406.38 | 7.14 | 1.79 | 52,433,099 | 402.15 | 416.38 | 1.52T |
| NVTS | Navitas Semiconductor Corporation | 10.59 | 1.91 | 21.95 | 46,503,382 | 8.72 | 10.86 | 2.44B |
| SOFI | SoFi Technologies, Inc. | 18.32 | 0.04 | 0.19 | 46,268,895 | 17.97 | 18.85 | 23.37B |
| NXPL | NextPlat Corp | 0.45 | -0.03 | -5.80 | 45,900,900.884 | 0.43 | 0.55 | 11.8M |
| CVGI | Commercial Vehicle Group, Inc. | 2.10 | 0.48 | 29.94 | 44,194,735 | 1.97 | 2.89 | 77.32M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.00 | 4.04 | 43,696,328.636 | 0.11 | 0.12 | 6.02M |
| CYN | Cyngn Inc. | 1.89 | 0.28 | 17.81 | 42,762,694 | 1.82 | 2.07 | 15.03M |