Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS.L) LSE
3,849.50
+40.5(+1.06%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
XAUS.L Historical Return
If you invested 1000 GBp in Xtrackers S&P ASX 200 UCITS ETF (XAUS.L) 10 years ago, it would be worth 2,430.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,391.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.76 GBp. This corresponds to total returns of 143.05%, 39.12%, 18.18%, respectively, with annualized returns of 9.28%, 6.82%, 18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XAUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,839.7 | 3,849.5 | 3,849.5 | 3,849.5 | 3,839.7 | 128 |
| June 01, 2026 | 3,847.9 | 3,809 | 3,809 | 3,847.9 | 3,794.1 | 1,109 |
| May 29, 2026 | 3,853 | 3,846 | 3,846 | 3,853 | 3,846 | 334 |
| May 28, 2026 | 3,776.8 | 3,803 | 3,803 | 3,803.3 | 3,776.8 | 652 |
| May 27, 2026 | 3,820 | 3,807.5 | 3,807.5 | 3,820 | 3,799.35 | 26 |
| May 26, 2026 | 3,794 | 3,791.5 | 3,791.5 | 3,796 | 3,790 | 195 |
| May 22, 2026 | 3,769.25 | 3,769.25 | 3,769.25 | 3,769.25 | 3,769.25 | 6 |
| May 21, 2026 | 3,767.86 | 3,779.5 | 3,779.5 | 3,782 | 3,765.06 | 1,357 |
| May 20, 2026 | 3,725 | 3,771 | 3,771 | 3,773.56 | 3,725 | 167 |
| May 19, 2026 | 3,768.82 | 3,739.5 | 3,739.5 | 3,775.25 | 3,739.5 | 55 |
| May 18, 2026 | 3,754 | 3,758 | 3,758 | 3,785.75 | 3,754 | 3,101 |
| May 15, 2026 | 3,822.25 | 3,802.5 | 3,802.5 | 3,822.25 | 3,790.75 | 572 |
| May 14, 2026 | 3,828.5 | 3,842 | 3,842 | 3,842 | 3,828.5 | 67 |
| May 13, 2026 | 3,796 | 3,797.7 | 3,797.7 | 3,800.2 | 3,796 | 4,387 |
| May 12, 2026 | 3,802.21 | 3,788.5 | 3,788.5 | 3,802.21 | 3,788.5 | 17 |
| May 11, 2026 | 3,819 | 3,828.5 | 3,828.5 | 3,836 | 3,814 | 651 |
| May 08, 2026 | 3,823 | 3,814.5 | 3,814.5 | 3,832.1 | 3,814.5 | 1,741 |
| May 07, 2026 | 3,893.34 | 3,852.5 | 3,852.5 | 3,893.56 | 3,852.5 | 13,021 |
| May 06, 2026 | 3,854.93 | 3,887 | 3,887 | 3,900 | 3,853.69 | 1,470 |
| May 05, 2026 | 3,770.42 | 3,794 | 3,794 | 3,796 | 3,770.42 | 13,242 |
| May 01, 2026 | 3,786.25 | 3,799 | 3,799 | 3,799 | 3,786.25 | 414 |
| April 30, 2026 | 3,767 | 3,812.5 | 3,812.5 | 3,812.5 | 3,767 | 13,172 |
| April 29, 2026 | 3,739.02 | 3,751 | 3,751 | 3,754.75 | 3,739.02 | 532 |
| April 28, 2026 | 3,809.08 | 3,789.5 | 3,789.5 | 3,809.08 | 3,789.5 | 68 |
| April 27, 2026 | 3,806.45 | 3,795.5 | 3,795.5 | 3,811.31 | 3,795.5 | 172 |
| April 24, 2026 | 3,820.42 | 3,820.42 | 3,820.42 | 3,820.42 | 3,820.42 | 52 |
| April 23, 2026 | 3,838.32 | 3,855 | 3,855 | 3,855 | 3,817.31 | 1,749 |
| April 22, 2026 | 3,859 | 3,843 | 3,843 | 3,859 | 3,840.25 | 3,352 |
| April 21, 2026 | 3,899 | 3,870.5 | 3,870.5 | 3,899 | 3,870.5 | 404 |
| April 20, 2026 | 3,901 | 3,908 | 3,908 | 3,908 | 3,901 | 227 |
| April 17, 2026 | 3,911.14 | 3,932.5 | 3,932.5 | 3,949 | 3,911.14 | 879 |
| April 16, 2026 | 3,896.05 | 3,884 | 3,884 | 3,896.05 | 3,884 | 1,285 |
| April 15, 2026 | 3,888 | 3,894.5 | 3,894.5 | 3,897.72 | 3,888 | 36 |
| April 14, 2026 | 3,877.93 | 3,889 | 3,889 | 3,889 | 3,871.71 | 1,857 |
| April 13, 2026 | 3,857.76 | 3,878 | 3,878 | 3,883.7 | 3,857.76 | 6,474 |
| April 10, 2026 | 3,873.3 | 3,891 | 3,891 | 3,908.13 | 3,873.3 | 1,255 |
| April 09, 2026 | 3,855.03 | 3,871 | 3,871 | 3,871 | 3,853.65 | 64 |
| April 08, 2026 | 3,866.45 | 3,843.5 | 3,843.5 | 3,866.45 | 3,843.5 | 798 |
| April 07, 2026 | 3,757 | 3,739 | 3,739 | 3,768 | 3,727.6 | 4,698 |
| April 02, 2026 | 3,682.88 | 3,723 | 3,723 | 3,723 | 3,667 | 5,267 |
| April 01, 2026 | 3,722.94 | 3,721 | 3,721 | 3,738 | 3,721 | 4,997 |
| March 31, 2026 | 3,618.65 | 3,637.5 | 3,637.5 | 3,648.65 | 3,614.69 | 3,255 |
| March 30, 2026 | 3,605.75 | 3,632.5 | 3,632.5 | 3,632.5 | 3,605.75 | 262 |
| March 27, 2026 | 3,591.32 | 3,595 | 3,595 | 3,595 | 3,591.32 | 1,394 |
| March 26, 2026 | 3,653 | 3,612.68 | 3,595.5 | 3,653 | 3,612.68 | 5,918 |
| March 25, 2026 | 3,664.6 | 3,658 | 3,658 | 3,668 | 3,658 | 673 |
| March 24, 2026 | 3,604.12 | 3,618.5 | 3,618.5 | 3,618.5 | 3,603.6 | 559 |
| March 23, 2026 | 3,597 | 3,632 | 3,632 | 3,694.56 | 3,559 | 2,553 |
| March 20, 2026 | 3,662.8 | 3,623.07 | 3,613.5 | 3,662.8 | 3,614.25 | 1,253 |
| March 19, 2026 | 3,657.07 | 3,654 | 3,654 | 3,662.75 | 3,643.22 | 1,950 |
| March 18, 2026 | 3,734.7 | 3,733 | 3,733 | 3,734.7 | 3,730 | 53 |
| March 17, 2026 | 3,751 | 3,777.5 | 3,777.5 | 3,787 | 3,751 | 1,284 |
| March 16, 2026 | 3,735 | 3,747.5 | 3,747.5 | 3,770 | 3,716.75 | 1,901 |
| March 13, 2026 | 3,704.99 | 3,724 | 3,720.5 | 3,728.35 | 3,704 | 959 |
| March 12, 2026 | 3,797.68 | 3,740 | 3,740 | 3,800 | 3,731.99 | 2,981 |
| March 11, 2026 | 3,795 | 3,782.5 | 3,782.5 | 3,810.7 | 3,782.5 | 110 |
| March 10, 2026 | 3,788.94 | 3,816 | 3,816 | 3,818.75 | 3,780.75 | 1,442 |
| March 09, 2026 | 3,693.12 | 3,754.5 | 3,754.5 | 3,754.5 | 3,688.4 | 1,549 |
| March 06, 2026 | 3,811.33 | 3,740 | 3,740 | 3,811.33 | 3,740 | 342 |
| March 05, 2026 | 3,866.1 | 3,797 | 3,797 | 3,866.1 | 3,797 | 462 |
