Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XAUS.L Historical Return
If you invested 1000 GBp in Xtrackers S&P ASX 200 UCITS ETF (XAUS.L) 10 years ago, it would be worth 2,046.1 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,408.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.54 GBp. This corresponds to total returns of 104.61%, 40.82%, 11.55%, respectively, with annualized returns of 7.42%, 7.09%, 11.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XAUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,875.7 | 3,896 | 3,896 | 3,896 | 3,875.7 | 140 |
| August 20, 2026 | 3,852 | 3,857.5 | 3,857.5 | 3,857.5 | 3,850.7 | 210 |
| August 19, 2026 | 3,861 | 3,872.5 | 3,872.5 | 3,872.5 | 3,852.65 | 193 |
| August 18, 2026 | 3,918 | 3,909.5 | 3,909.5 | 3,928.65 | 3,909.5 | 28 |
| August 17, 2026 | 3,935.65 | 3,907.5 | 3,907.5 | 3,935.65 | 3,907.5 | 18 |
| August 13, 2026 | 3,959 | 3,944.5 | 3,944.5 | 3,959 | 3,944.5 | 2,949 |
| August 12, 2026 | 3,975.41 | 3,963.5 | 3,963.5 | 3,975.41 | 3,963.5 | 504 |
| August 11, 2026 | 3,990 | 3,975.5 | 3,975.5 | 3,990 | 3,975.5 | 116 |
| August 10, 2026 | 3,997.7 | 3,976 | 3,976 | 3,997.7 | 3,967.3 | 47 |
| August 07, 2026 | 4,005 | 4,013 | 4,013 | 4,017.7 | 4,005 | 394 |
| August 06, 2026 | 3,993.69 | 3,994 | 3,994 | 3,997.7 | 3,989.32 | 2,472 |
| August 05, 2026 | 3,960.23 | 3,971.5 | 3,971.5 | 3,978.7 | 3,957.29 | 589 |
| August 04, 2026 | 3,926.22 | 3,935 | 3,935 | 3,935.25 | 3,926.22 | 23 |
| August 03, 2026 | 3,870 | 3,873 | 3,873 | 3,873 | 3,856 | 29 |
| July 31, 2026 | 3,863 | 3,839.5 | 3,839.5 | 3,864 | 3,839.5 | 338 |
| July 30, 2026 | 3,853 | 3,880 | 3,880 | 3,890.49 | 3,853 | 221 |
| July 28, 2026 | 3,885.65 | 3,903.5 | 3,903.5 | 3,903.5 | 3,882.65 | 22 |
| July 27, 2026 | 3,844.07 | 3,837 | 3,837 | 3,844.07 | 3,826.35 | 55 |
| July 23, 2026 | 3,792.65 | 3,785 | 3,785 | 3,792.65 | 3,785 | 4 |
| July 22, 2026 | 3,795.98 | 3,830.5 | 3,830.5 | 3,834 | 3,795.98 | 897 |
| July 21, 2026 | 3,782.42 | 3,794.5 | 3,794.5 | 3,795 | 3,778.1 | 1,529 |
| July 20, 2026 | 3,769.75 | 3,781 | 3,781 | 3,781 | 3,769.75 | 6 |
| July 17, 2026 | 3,738.9 | 3,778.5 | 3,778.5 | 3,778.5 | 3,738.9 | 309 |
| July 15, 2026 | 3,784.4 | 3,784 | 3,784 | 3,784.4 | 3,782 | 5,175 |
| July 14, 2026 | 3,753.75 | 3,813 | 3,813 | 3,813 | 3,753.75 | 128 |
| July 13, 2026 | 3,757 | 3,770.5 | 3,770.5 | 3,783.35 | 3,755 | 724 |
| July 10, 2026 | 3,759 | 3,772 | 3,772 | 3,772 | 3,759 | 11 |
| July 09, 2026 | 3,736.91 | 3,747.5 | 3,747.5 | 3,747.5 | 3,736.3 | 341 |
| July 08, 2026 | 3,697.5 | 3,696.5 | 3,696.5 | 3,726.75 | 3,689.82 | 563 |
| July 07, 2026 | 3,772 | 3,753.5 | 3,753.5 | 3,778.07 | 3,753.5 | 192 |
| July 06, 2026 | 3,797 | 3,780.5 | 3,780.5 | 3,797 | 3,770.35 | 33 |
| July 03, 2026 | 3,795.74 | 3,778.5 | 3,778.5 | 3,795.74 | 3,772.7 | 78 |
| July 02, 2026 | 3,758 | 3,752.5 | 3,752.5 | 3,771.75 | 3,752.5 | 94 |
| July 01, 2026 | 3,743 | 3,737 | 3,737 | 3,748.7 | 3,737 | 149 |
| June 30, 2026 | 3,775.6 | 3,791 | 3,791 | 3,791 | 3,775.6 | 5,193 |
| June 29, 2026 | 3,796 | 3,778.5 | 3,778.5 | 3,798 | 3,776.76 | 53 |
| June 26, 2026 | 3,777 | 3,795 | 3,795 | 3,795 | 3,774 | 443 |
| June 25, 2026 | 3,786.71 | 3,792.5 | 3,792.5 | 3,792.5 | 3,786.71 | 4 |
| June 24, 2026 | 3,802 | 3,804.5 | 3,804.5 | 3,804.5 | 3,798.8 | 104 |
| June 23, 2026 | 3,811 | 3,810 | 3,810 | 3,814 | 3,810 | 112 |
| June 22, 2026 | 3,856 | 3,854 | 3,854 | 3,859 | 3,854 | 85 |
| June 19, 2026 | 3,866.7 | 3,859.5 | 3,859.5 | 3,866.7 | 3,859.5 | 30 |
| June 17, 2026 | 3,886 | 3,902 | 3,902 | 3,902 | 3,885.75 | 776 |
| June 16, 2026 | 3,876.22 | 3,872.5 | 3,872.5 | 3,886.75 | 3,872.5 | 281 |
| June 12, 2026 | 3,803.64 | 3,844.5 | 3,844.5 | 3,844.5 | 3,803.64 | 4,887 |
| June 11, 2026 | 3,751.75 | 3,753.5 | 3,753.5 | 3,756.5 | 3,751.75 | 10 |
| June 10, 2026 | 3,742.46 | 3,741 | 3,741 | 3,752.25 | 3,723.5 | 1,341 |
| June 09, 2026 | 3,747 | 3,706 | 3,706 | 3,747 | 3,706 | 2 |
| June 08, 2026 | 3,724.35 | 3,724.5 | 3,724.5 | 3,740 | 3,704 | 247 |
| June 05, 2026 | 3,737.7 | 3,732 | 3,732 | 3,737.7 | 3,729.75 | 603 |
| June 04, 2026 | 3,798.02 | 3,809.5 | 3,809.5 | 3,815 | 3,798.02 | 51 |
| June 03, 2026 | 3,861.82 | 3,832.5 | 3,832.5 | 3,861.82 | 3,832.5 | 1,372 |
| June 02, 2026 | 3,839.7 | 3,849.5 | 3,849.5 | 3,849.5 | 3,839.7 | 128 |
| June 01, 2026 | 3,847.9 | 3,809 | 3,809 | 3,847.9 | 3,794.1 | 1,109 |
| May 29, 2026 | 3,853 | 3,846 | 3,846 | 3,853 | 3,846 | 334 |
| May 28, 2026 | 3,776.8 | 3,803 | 3,803 | 3,803.3 | 3,776.8 | 652 |
| May 27, 2026 | 3,820 | 3,807.5 | 3,807.5 | 3,820 | 3,799.35 | 26 |
| May 26, 2026 | 3,794 | 3,791.5 | 3,791.5 | 3,796 | 3,790 | 195 |
| May 22, 2026 | 3,769.25 | 3,769.25 | 3,769.25 | 3,769.25 | 3,769.25 | 6 |
| May 21, 2026 | 3,767.86 | 3,779.5 | 3,779.5 | 3,782 | 3,765.06 | 1,357 |
AD
