Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XAUS.L Historical Return
If you invested 1000 GBp in Xtrackers S&P ASX 200 UCITS ETF (XAUS.L) 10 years ago, it would be worth 1,998.89 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.37 GBp. This corresponds to total returns of 99.89%, 34.25%, 8.74%, respectively, with annualized returns of 7.17%, 6.06%, 8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XAUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,875.92 | 3,868.5 | 3,868.5 | 3,878.8 | 3,863.3 | 343 |
| November 10, 2026 | 3,889 | 3,846 | 3,846 | 3,889 | 3,846 | 3,276 |
| November 09, 2026 | 3,841.35 | 3,848 | 3,848 | 3,853 | 3,841.35 | 1,110 |
| November 06, 2026 | 3,822 | 3,842.5 | 3,842.5 | 3,842.5 | 3,822 | 153 |
| November 05, 2026 | 3,891 | 3,849.5 | 3,849.5 | 3,891 | 3,849.07 | 203 |
| November 04, 2026 | 3,818 | 3,849.5 | 3,849.5 | 3,850.7 | 3,818 | 306 |
| November 03, 2026 | 3,798.81 | 3,796 | 3,796 | 3,798.81 | 3,792.61 | 592 |
| November 02, 2026 | 3,832.83 | 3,842 | 3,842 | 3,842 | 3,832.83 | 2,608 |
| October 30, 2026 | 3,830.64 | 3,839.5 | 3,839.5 | 3,842 | 3,830.64 | 1,244 |
| October 29, 2026 | 3,876.85 | 3,856.5 | 3,856.5 | 3,881 | 3,856.5 | 3,080 |
| October 28, 2026 | 3,858.55 | 3,857.5 | 3,857.5 | 3,862.7 | 3,857.5 | 70 |
| October 27, 2026 | 3,841 | 3,846.5 | 3,846.5 | 3,849.75 | 3,839 | 640 |
| October 26, 2026 | 3,808.7 | 3,813 | 3,813 | 3,824.67 | 3,808.7 | 875 |
| October 23, 2026 | 3,781.43 | 3,786 | 3,786 | 3,786 | 3,767.35 | 121 |
| October 22, 2026 | 3,776.54 | 3,785 | 3,785 | 3,801.7 | 3,776.54 | 431 |
| October 21, 2026 | 3,793 | 3,813.5 | 3,813.5 | 3,813.5 | 3,793 | 465 |
| October 20, 2026 | 3,802.41 | 3,807 | 3,807 | 3,807 | 3,786.18 | 340 |
| October 19, 2026 | 3,792.65 | 3,793 | 3,793 | 3,793 | 3,792.65 | 28 |
| October 16, 2026 | 3,781 | 3,787 | 3,787 | 3,787 | 3,781 | 520 |
| October 15, 2026 | 3,765.35 | 3,779 | 3,779 | 3,779 | 3,765.35 | 2 |
| October 14, 2026 | 3,790.65 | 3,785.5 | 3,785.5 | 3,790.65 | 3,780.7 | 16 |
| October 13, 2026 | 3,822.88 | 3,799.5 | 3,799.5 | 3,822.88 | 3,799.5 | 550 |
| October 12, 2026 | 3,802.65 | 3,806 | 3,806 | 3,811.7 | 3,793.34 | 776 |
| October 09, 2026 | 3,777.3 | 3,787 | 3,787 | 3,787 | 3,777.3 | 2 |
| October 08, 2026 | 3,743.38 | 3,743 | 3,743 | 3,743.38 | 3,743 | 28 |
| October 07, 2026 | 3,787 | 3,755 | 3,755 | 3,788 | 3,755 | 179 |
| October 06, 2026 | 3,777.7 | 3,784 | 3,784 | 3,784 | 3,777.7 | 146 |
| October 05, 2026 | 3,767.45 | 3,768 | 3,768 | 3,768 | 3,767.45 | 130 |
| October 02, 2026 | 3,756.45 | 3,754.5 | 3,754.5 | 3,756.45 | 3,754.5 | 90 |
| October 01, 2026 | 3,697 | 3,707 | 3,707 | 3,712 | 3,697 | 5,102 |
| September 30, 2026 | 3,802.9 | 3,771 | 3,771 | 3,802.99 | 3,771 | 174 |
| September 29, 2026 | 3,787 | 3,765.5 | 3,765.5 | 3,791.65 | 3,765.5 | 647 |
| September 28, 2026 | 3,788.64 | 3,773 | 3,773 | 3,788.7 | 3,773 | 708 |
| September 25, 2026 | 3,793 | 3,774.5 | 3,774.5 | 3,793 | 3,764.3 | 314 |
| September 24, 2026 | 3,803.7 | 3,777.5 | 3,777.5 | 3,803.7 | 3,777.5 | 2 |
| September 23, 2026 | 3,816.65 | 3,794 | 3,794 | 3,816.65 | 3,794 | 36 |
| September 22, 2026 | 3,850.65 | 3,838.5 | 3,838.5 | 3,850.65 | 3,838.5 | 1 |
| September 18, 2026 | 3,819.21 | 3,782.5 | 3,782.5 | 3,819.21 | 3,782.5 | 34 |
| September 17, 2026 | 3,832.05 | 3,842.5 | 3,842.5 | 3,842.5 | 3,832.05 | 704 |
| September 16, 2026 | 3,778.65 | 3,775 | 3,775 | 3,787.95 | 3,769.18 | 44 |
| September 15, 2026 | 3,768.84 | 3,774.5 | 3,774.5 | 3,779.65 | 3,768.84 | 61 |
| September 11, 2026 | 3,820 | 3,819.5 | 3,819.5 | 3,835 | 3,819.5 | 848 |
| September 10, 2026 | 3,849.55 | 3,811 | 3,811 | 3,849.55 | 3,810.7 | 247 |
| September 09, 2026 | 3,902 | 3,866 | 3,866 | 3,902 | 3,866 | 15 |
| September 08, 2026 | 3,912.1 | 3,922.5 | 3,922.5 | 3,922.5 | 3,903 | 1,678 |
| September 07, 2026 | 3,950 | 3,943 | 3,943 | 3,950 | 3,943 | 4 |
| September 04, 2026 | 3,928 | 3,941.5 | 3,941.5 | 3,943.65 | 3,928 | 16 |
| September 03, 2026 | 3,931 | 3,946.5 | 3,946.5 | 3,946.5 | 3,931 | 429 |
| September 02, 2026 | 3,877 | 3,908 | 3,908 | 3,908 | 3,877 | 68 |
| September 01, 2026 | 3,905.7 | 3,897 | 3,897 | 3,905.7 | 3,897 | 30 |
| August 28, 2026 | 3,930 | 3,921 | 3,921 | 3,930 | 3,921 | 486 |
| August 27, 2026 | 3,895.25 | 3,906.5 | 3,906.5 | 3,907.95 | 3,895.25 | 1,206 |
| August 26, 2026 | 3,921.12 | 3,921 | 3,921 | 3,932.7 | 3,921 | 134 |
| August 25, 2026 | 3,917 | 3,933.5 | 3,933.5 | 3,933.5 | 3,917 | 2 |
| August 24, 2026 | 3,895 | 3,898 | 3,898 | 3,900.66 | 3,892.25 | 401 |
| August 21, 2026 | 3,875.7 | 3,896 | 3,896 | 3,896 | 3,875.7 | 140 |
| August 20, 2026 | 3,852 | 3,857.5 | 3,857.5 | 3,857.5 | 3,850.7 | 210 |
| August 19, 2026 | 3,861 | 3,872.5 | 3,872.5 | 3,872.5 | 3,852.65 | 193 |
| August 18, 2026 | 3,918 | 3,909.5 | 3,909.5 | 3,928.65 | 3,909.5 | 28 |
| August 17, 2026 | 3,935.65 | 3,907.5 | 3,907.5 | 3,935.65 | 3,907.5 | 18 |
AD
