Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P ASX 200 UCITS ETF (XAUS.L) 10 years ago, it would be worth 1,917.48 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.78 GBp. This corresponds to total returns of 91.75%, 37.72%, 4.58%, respectively, with annualized returns of 6.72%, 6.61%, 4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,756.45 | 3,754.5 | 3,754.5 | 3,756.45 | 3,754.5 | 90 |
| October 01, 2026 | 3,697 | 3,707 | 3,707 | 3,712 | 3,697 | 5,102 |
| September 30, 2026 | 3,802.9 | 3,771 | 3,771 | 3,802.99 | 3,771 | 174 |
| September 29, 2026 | 3,787 | 3,765.5 | 3,765.5 | 3,791.65 | 3,765.5 | 647 |
| September 28, 2026 | 3,788.64 | 3,773 | 3,773 | 3,788.7 | 3,773 | 708 |
| September 25, 2026 | 3,793 | 3,774.5 | 3,774.5 | 3,793 | 3,764.3 | 314 |
| September 24, 2026 | 3,803.7 | 3,777.5 | 3,777.5 | 3,803.7 | 3,777.5 | 2 |
| September 23, 2026 | 3,816.65 | 3,794 | 3,794 | 3,816.65 | 3,794 | 36 |
| September 22, 2026 | 3,850.65 | 3,838.5 | 3,838.5 | 3,850.65 | 3,838.5 | 1 |
| September 18, 2026 | 3,819.21 | 3,782.5 | 3,782.5 | 3,819.21 | 3,782.5 | 34 |
| September 17, 2026 | 3,832.05 | 3,842.5 | 3,842.5 | 3,842.5 | 3,832.05 | 704 |
| September 16, 2026 | 3,778.65 | 3,775 | 3,775 | 3,787.95 | 3,769.18 | 44 |
| September 15, 2026 | 3,768.84 | 3,774.5 | 3,774.5 | 3,779.65 | 3,768.84 | 61 |
| September 11, 2026 | 3,820 | 3,819.5 | 3,819.5 | 3,835 | 3,819.5 | 848 |
| September 10, 2026 | 3,849.55 | 3,811 | 3,811 | 3,849.55 | 3,810.7 | 247 |
| September 09, 2026 | 3,902 | 3,866 | 3,866 | 3,902 | 3,866 | 15 |
| September 08, 2026 | 3,912.1 | 3,922.5 | 3,922.5 | 3,922.5 | 3,903 | 1,678 |
| September 07, 2026 | 3,950 | 3,943 | 3,943 | 3,950 | 3,943 | 4 |
| September 04, 2026 | 3,928 | 3,941.5 | 3,941.5 | 3,943.65 | 3,928 | 16 |
| September 03, 2026 | 3,931 | 3,946.5 | 3,946.5 | 3,946.5 | 3,931 | 429 |
| September 02, 2026 | 3,877 | 3,908 | 3,908 | 3,908 | 3,877 | 68 |
| September 01, 2026 | 3,905.7 | 3,897 | 3,897 | 3,905.7 | 3,897 | 30 |
| August 28, 2026 | 3,930 | 3,921 | 3,921 | 3,930 | 3,921 | 486 |
| August 27, 2026 | 3,895.25 | 3,906.5 | 3,906.5 | 3,907.95 | 3,895.25 | 1,206 |
| August 26, 2026 | 3,921.12 | 3,921 | 3,921 | 3,932.7 | 3,921 | 134 |
| August 25, 2026 | 3,917 | 3,933.5 | 3,933.5 | 3,933.5 | 3,917 | 2 |
| August 24, 2026 | 3,895 | 3,898 | 3,898 | 3,900.66 | 3,892.25 | 401 |
| August 21, 2026 | 3,875.7 | 3,896 | 3,896 | 3,896 | 3,875.7 | 140 |
| August 20, 2026 | 3,852 | 3,857.5 | 3,857.5 | 3,857.5 | 3,850.7 | 210 |
| August 19, 2026 | 3,861 | 3,872.5 | 3,872.5 | 3,872.5 | 3,852.65 | 193 |
| August 18, 2026 | 3,918 | 3,909.5 | 3,909.5 | 3,928.65 | 3,909.5 | 28 |
| August 17, 2026 | 3,935.65 | 3,907.5 | 3,907.5 | 3,935.65 | 3,907.5 | 18 |
| August 13, 2026 | 3,959 | 3,944.5 | 3,944.5 | 3,959 | 3,944.5 | 2,949 |
| August 12, 2026 | 3,975.41 | 3,963.5 | 3,963.5 | 3,975.41 | 3,963.5 | 504 |
| August 11, 2026 | 3,990 | 3,975.5 | 3,975.5 | 3,990 | 3,975.5 | 116 |
| August 10, 2026 | 3,997.7 | 3,976 | 3,976 | 3,997.7 | 3,967.3 | 47 |
| August 07, 2026 | 4,005 | 4,013 | 4,013 | 4,017.7 | 4,005 | 394 |
| August 06, 2026 | 3,993.69 | 3,994 | 3,994 | 3,997.7 | 3,989.32 | 2,472 |
| August 05, 2026 | 3,960.23 | 3,971.5 | 3,971.5 | 3,978.7 | 3,957.29 | 589 |
| August 04, 2026 | 3,926.22 | 3,935 | 3,935 | 3,935.25 | 3,926.22 | 23 |
| August 03, 2026 | 3,870 | 3,873 | 3,873 | 3,873 | 3,856 | 29 |
| July 31, 2026 | 3,863 | 3,839.5 | 3,839.5 | 3,864 | 3,839.5 | 338 |
| July 30, 2026 | 3,853 | 3,880 | 3,880 | 3,890.49 | 3,853 | 221 |
| July 28, 2026 | 3,885.65 | 3,903.5 | 3,903.5 | 3,903.5 | 3,882.65 | 22 |
| July 27, 2026 | 3,844.07 | 3,837 | 3,837 | 3,844.07 | 3,826.35 | 55 |
| July 23, 2026 | 3,792.65 | 3,785 | 3,785 | 3,792.65 | 3,785 | 4 |
| July 22, 2026 | 3,795.98 | 3,830.5 | 3,830.5 | 3,834 | 3,795.98 | 897 |
| July 21, 2026 | 3,782.42 | 3,794.5 | 3,794.5 | 3,795 | 3,778.1 | 1,529 |
| July 20, 2026 | 3,769.75 | 3,781 | 3,781 | 3,781 | 3,769.75 | 6 |
| July 17, 2026 | 3,738.9 | 3,778.5 | 3,778.5 | 3,778.5 | 3,738.9 | 309 |
| July 15, 2026 | 3,784.4 | 3,784 | 3,784 | 3,784.4 | 3,782 | 5,175 |
| July 14, 2026 | 3,753.75 | 3,813 | 3,813 | 3,813 | 3,753.75 | 128 |
| July 13, 2026 | 3,757 | 3,770.5 | 3,770.5 | 3,783.35 | 3,755 | 724 |
| July 10, 2026 | 3,759 | 3,772 | 3,772 | 3,772 | 3,759 | 11 |
| July 09, 2026 | 3,736.91 | 3,747.5 | 3,747.5 | 3,747.5 | 3,736.3 | 341 |
| July 08, 2026 | 3,697.5 | 3,696.5 | 3,696.5 | 3,726.75 | 3,689.82 | 563 |
| July 07, 2026 | 3,772 | 3,753.5 | 3,753.5 | 3,778.07 | 3,753.5 | 192 |
| July 06, 2026 | 3,797 | 3,780.5 | 3,780.5 | 3,797 | 3,770.35 | 33 |
| July 03, 2026 | 3,795.74 | 3,778.5 | 3,778.5 | 3,795.74 | 3,772.7 | 78 |
| July 02, 2026 | 3,758 | 3,752.5 | 3,752.5 | 3,771.75 | 3,752.5 | 94 |