Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XAUS.L Historical Return
If you invested 1000 GBp in Xtrackers S&P ASX 200 UCITS ETF (XAUS.L) 10 years ago, it would be worth 2,036.04 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.83 GBp. This corresponds to total returns of 103.6%, 35.8%, 11.88%, respectively, with annualized returns of 7.36%, 6.31%, 11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XAUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,759 | 3,772 | 3,772 | 3,772 | 3,759 | 11 |
| July 09, 2026 | 3,736.91 | 3,747.5 | 3,747.5 | 3,747.5 | 3,736.3 | 341 |
| July 08, 2026 | 3,697.5 | 3,696.5 | 3,696.5 | 3,726.75 | 3,689.82 | 563 |
| July 07, 2026 | 3,772 | 3,753.5 | 3,753.5 | 3,778.07 | 3,753.5 | 192 |
| July 06, 2026 | 3,797 | 3,780.5 | 3,780.5 | 3,797 | 3,770.35 | 33 |
| July 03, 2026 | 3,795.74 | 3,778.5 | 3,778.5 | 3,795.74 | 3,772.7 | 78 |
| July 02, 2026 | 3,758 | 3,752.5 | 3,752.5 | 3,771.75 | 3,752.5 | 94 |
| July 01, 2026 | 3,743 | 3,737 | 3,737 | 3,748.7 | 3,737 | 149 |
| June 30, 2026 | 3,775.6 | 3,791 | 3,791 | 3,791 | 3,775.6 | 5,193 |
| June 29, 2026 | 3,796 | 3,778.5 | 3,778.5 | 3,798 | 3,776.76 | 53 |
| June 26, 2026 | 3,777 | 3,795 | 3,795 | 3,795 | 3,774 | 443 |
| June 25, 2026 | 3,786.71 | 3,792.5 | 3,792.5 | 3,792.5 | 3,786.71 | 4 |
| June 24, 2026 | 3,802 | 3,804.5 | 3,804.5 | 3,804.5 | 3,798.8 | 104 |
| June 23, 2026 | 3,811 | 3,810 | 3,810 | 3,814 | 3,810 | 112 |
| June 22, 2026 | 3,856 | 3,854 | 3,854 | 3,859 | 3,854 | 85 |
| June 19, 2026 | 3,866.7 | 3,859.5 | 3,859.5 | 3,866.7 | 3,859.5 | 30 |
| June 17, 2026 | 3,886 | 3,902 | 3,902 | 3,902 | 3,885.75 | 776 |
| June 16, 2026 | 3,876.22 | 3,872.5 | 3,872.5 | 3,886.75 | 3,872.5 | 281 |
| June 12, 2026 | 3,803.64 | 3,844.5 | 3,844.5 | 3,844.5 | 3,803.64 | 4,887 |
| June 11, 2026 | 3,751.75 | 3,753.5 | 3,753.5 | 3,756.5 | 3,751.75 | 10 |
| June 10, 2026 | 3,742.46 | 3,741 | 3,741 | 3,752.25 | 3,723.5 | 1,341 |
| June 09, 2026 | 3,747 | 3,706 | 3,706 | 3,747 | 3,706 | 2 |
| June 08, 2026 | 3,724.35 | 3,724.5 | 3,724.5 | 3,740 | 3,704 | 247 |
| June 05, 2026 | 3,737.7 | 3,732 | 3,732 | 3,737.7 | 3,729.75 | 603 |
| June 04, 2026 | 3,798.02 | 3,809.5 | 3,809.5 | 3,815 | 3,798.02 | 51 |
| June 03, 2026 | 3,861.82 | 3,832.5 | 3,832.5 | 3,861.82 | 3,832.5 | 1,372 |
| June 02, 2026 | 3,839.7 | 3,849.5 | 3,849.5 | 3,849.5 | 3,839.7 | 128 |
| June 01, 2026 | 3,847.9 | 3,809 | 3,809 | 3,847.9 | 3,794.1 | 1,109 |
| May 29, 2026 | 3,853 | 3,846 | 3,846 | 3,853 | 3,846 | 334 |
| May 28, 2026 | 3,776.8 | 3,803 | 3,803 | 3,803.3 | 3,776.8 | 652 |
| May 27, 2026 | 3,820 | 3,807.5 | 3,807.5 | 3,820 | 3,799.35 | 26 |
| May 26, 2026 | 3,794 | 3,791.5 | 3,791.5 | 3,796 | 3,790 | 195 |
| May 22, 2026 | 3,769.25 | 3,769.25 | 3,769.25 | 3,769.25 | 3,769.25 | 6 |
| May 21, 2026 | 3,767.86 | 3,779.5 | 3,779.5 | 3,782 | 3,765.06 | 1,357 |
| May 20, 2026 | 3,725 | 3,771 | 3,771 | 3,773.56 | 3,725 | 167 |
| May 19, 2026 | 3,768.82 | 3,739.5 | 3,739.5 | 3,775.25 | 3,739.5 | 55 |
| May 18, 2026 | 3,754 | 3,758 | 3,758 | 3,785.75 | 3,754 | 3,101 |
| May 15, 2026 | 3,822.25 | 3,802.5 | 3,802.5 | 3,822.25 | 3,790.75 | 572 |
| May 14, 2026 | 3,828.5 | 3,842 | 3,842 | 3,842 | 3,828.5 | 67 |
| May 13, 2026 | 3,796 | 3,797.7 | 3,797.7 | 3,800.2 | 3,796 | 4,387 |
| May 12, 2026 | 3,802.21 | 3,788.5 | 3,788.5 | 3,802.21 | 3,788.5 | 17 |
| May 11, 2026 | 3,819 | 3,828.5 | 3,828.5 | 3,836 | 3,814 | 651 |
| May 08, 2026 | 3,823 | 3,814.5 | 3,814.5 | 3,832.1 | 3,814.5 | 1,741 |
| May 07, 2026 | 3,893.34 | 3,852.5 | 3,852.5 | 3,893.56 | 3,852.5 | 13,021 |
| May 06, 2026 | 3,854.93 | 3,887 | 3,887 | 3,900 | 3,853.69 | 1,470 |
| May 05, 2026 | 3,770.42 | 3,794 | 3,794 | 3,796 | 3,770.42 | 13,242 |
| May 01, 2026 | 3,786.25 | 3,799 | 3,799 | 3,799 | 3,786.25 | 414 |
| April 30, 2026 | 3,767 | 3,812.5 | 3,812.5 | 3,812.5 | 3,767 | 13,172 |
| April 29, 2026 | 3,739.02 | 3,751 | 3,751 | 3,754.75 | 3,739.02 | 532 |
| April 28, 2026 | 3,809.08 | 3,789.5 | 3,789.5 | 3,809.08 | 3,789.5 | 68 |
| April 27, 2026 | 3,806.45 | 3,795.5 | 3,795.5 | 3,811.31 | 3,795.5 | 172 |
| April 24, 2026 | 3,820.42 | 3,820.42 | 3,820.42 | 3,820.42 | 3,820.42 | 52 |
| April 23, 2026 | 3,838.32 | 3,855 | 3,855 | 3,855 | 3,817.31 | 1,749 |
| April 22, 2026 | 3,859 | 3,843 | 3,843 | 3,859 | 3,840.25 | 3,352 |
| April 21, 2026 | 3,899 | 3,870.5 | 3,870.5 | 3,899 | 3,870.5 | 404 |
| April 20, 2026 | 3,901 | 3,908 | 3,908 | 3,908 | 3,901 | 227 |
| April 17, 2026 | 3,911.14 | 3,932.5 | 3,932.5 | 3,949 | 3,911.14 | 879 |
| April 16, 2026 | 3,896.05 | 3,884 | 3,884 | 3,896.05 | 3,884 | 1,285 |
| April 15, 2026 | 3,888 | 3,894.5 | 3,894.5 | 3,897.72 | 3,888 | 36 |
| April 14, 2026 | 3,877.93 | 3,889 | 3,889 | 3,889 | 3,871.71 | 1,857 |
AD
