iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) TSX

51.72

+0.06000061(+0.12%)

Updated at December 24 12:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202551.5451.6651.6651.6651.5450,900
December 22, 202551.6351.6551.6551.6551.4752,700
December 19, 202551.1551.4951.4951.5251.1539,200
December 18, 202551.0451.0351.0351.2450.9342,236
December 17, 202551.1650.6650.6651.250.65154,118
December 16, 202551.0551.0951.0951.1350.880,138
December 15, 202551.6151.351.351.6551.2570,900
December 12, 202551.7651.351.351.7651.255,116
December 11, 202551.5751.851.851.8351.4147,339
December 10, 202551.5351.7451.7451.8151.4556,700
December 09, 202551.5351.551.551.6151.4465,100
December 08, 202551.6451.5551.5551.6551.4754,639
December 05, 202551.9651.6251.625251.59114,421
December 04, 202552.1525252.151.85113,302
December 03, 202551.7251.9251.9251.9651.68303,700
December 02, 202551.9651.8351.8351.9651.75171,711
December 01, 202551.6751.8351.8351.9951.6142,040
November 28, 202551.8851.9851.9851.9951.7539,900
November 27, 202552.0751.9651.9652.1151.8841,200
November 26, 202551.9651.9751.9752.0851.8750,868
November 25, 202551.3651.7651.7651.8251.1769,800
November 24, 202550.9151.2851.2851.3450.8375,700
November 21, 202550.3650.6450.6450.9850.1768,429
November 20, 202551.4450.1350.1351.5550.1369,930
November 19, 202550.5650.7950.7950.950.5148,200
November 18, 202550.6850.4350.4350.6950.2968,735
November 17, 202551.551.1151.1151.6250.9450,700
November 14, 202551.1251.5451.5451.775161,200
November 13, 202552.1951.5851.5852.1951.5764,746
November 12, 202552.4152.2752.2752.4152.1927,337
November 11, 202552.0752.1852.1852.265231,309
November 10, 202551.8152.152.152.1251.7157,347
November 07, 202551.3851.4151.4151.4150.9361,400
November 06, 202552.0351.6451.6452.0351.5933,000
November 05, 202551.9152.0652.0652.2651.8612,737
November 04, 202551.8351.7651.7652.0151.7455,300
November 03, 202552.352.2352.2352.3852.0852,707
October 31, 202552.1952.0452.0452.1951.854,100
October 30, 202552.0951.8351.8352.1551.8348,800
October 29, 202552.3752.1252.1252.3751.8550,800
October 28, 202552.3352.1752.1752.3352.0946,518
October 27, 202552.1452.3352.3352.3552.1443,418
October 24, 202551.951.8151.8152.0151.844,204
October 23, 202551.1651.4651.4651.5251.1657,500
October 22, 202551.5151.1351.1351.5150.9460,432
October 21, 202551.651.4851.4851.651.4652,100
October 20, 202551.3751.6351.6351.6951.3747,741
October 17, 202550.9351.0351.0351.1250.7842,284
October 16, 202551.2850.9850.9851.4250.8365,300
October 15, 202551.1351.0851.0851.4150.8159,626
October 14, 202550.3250.8350.8351.0350.2555,600
October 10, 202551.3349.9349.9351.3349.91122,131
October 09, 202551.4851.3151.3151.4851.2240,100
October 08, 202551.1551.3651.3651.3651.0745,617
October 07, 202551.4851.0751.0751.485138,500
October 06, 202551.3151.3851.3851.4451.2830,304
October 03, 202551.2151.2251.2251.3851.1333,200
October 02, 202551.151.151.151.1450.9821,600
October 01, 202550.650.9650.9650.9850.625,500
September 30, 202550.450.6150.6150.6250.333,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved