iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) TSX

52.81

-0.24(-0.45%)

Updated at January 14 02:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202653.2753.0553.0553.2752.9590,758
January 12, 202652.9853.2153.2153.2252.95116,400
January 09, 202652.7853.1553.1553.252.7850,600
January 08, 202652.5252.5952.5952.6552.453,008
January 07, 202652.5552.5352.5352.6852.4476,500
January 06, 202652.1152.5752.5752.5752.1196,846
January 05, 202651.8852.0952.0952.1351.88107,634
January 02, 202651.6351.5351.5351.6651.3187,838
December 31, 202551.451.1551.1551.451.1362,700
December 30, 202551.4751.3551.3551.4751.3240,607
December 29, 202551.6451.6851.6851.6851.5251,828
December 23, 202551.5451.6651.6651.6651.5450,900
December 22, 202551.6351.6551.6551.6551.4752,700
December 19, 202551.1551.4951.4951.5251.1539,200
December 18, 202551.0451.0351.0351.2450.9342,236
December 17, 202551.1650.6650.6651.250.65154,118
December 16, 202551.0551.0951.0951.1350.880,138
December 15, 202551.6151.351.351.6551.2570,900
December 12, 202551.7651.351.351.7651.255,116
December 11, 202551.5751.851.851.8351.4147,339
December 10, 202551.5351.7451.7451.8151.4556,700
December 09, 202551.5351.551.551.6151.4465,100
December 08, 202551.6451.5551.5551.6551.4754,639
December 05, 202551.9651.6251.625251.59114,421
December 04, 202552.1525252.151.85113,302
December 03, 202551.7251.9251.9251.9651.68303,700
December 02, 202551.9651.8351.8351.9651.75171,711
December 01, 202551.6751.8351.8351.9951.6142,040
November 28, 202551.8851.9851.9851.9951.7539,900
November 27, 202552.0751.9651.9652.1151.8841,200
November 26, 202551.9651.9751.9752.0851.8750,868
November 25, 202551.3651.7651.7651.8251.1769,800
November 24, 202550.9151.2851.2851.3450.8375,700
November 21, 202550.3650.6450.6450.9850.1768,429
November 20, 202551.4450.1350.1351.5550.1369,930
November 19, 202550.5650.7950.7950.950.5148,200
November 18, 202550.6850.4350.4350.6950.2968,735
November 17, 202551.551.1151.1151.6250.9450,700
November 14, 202551.1251.5451.5451.775161,200
November 13, 202552.1951.5851.5852.1951.5764,746
November 12, 202552.4152.2752.2752.4152.1927,337
November 11, 202552.0752.1852.1852.265231,309
November 10, 202551.8152.152.152.1251.7157,347
November 07, 202551.3851.4151.4151.4150.9361,400
November 06, 202552.0351.6451.6452.0351.5933,000
November 05, 202551.9152.0652.0652.2651.8612,737
November 04, 202551.8351.7651.7652.0151.7455,300
November 03, 202552.352.2352.2352.3852.0852,707
October 31, 202552.1952.0452.0452.1951.854,100
October 30, 202552.0951.8351.8352.1551.8348,800
October 29, 202552.3752.1252.1252.3751.8550,800
October 28, 202552.3352.1752.1752.3352.0946,518
October 27, 202552.1452.3352.3352.3552.1443,418
October 24, 202551.951.8151.8152.0151.844,204
October 23, 202551.1651.4651.4651.5251.1657,500
October 22, 202551.5151.1351.1351.5150.9460,432
October 21, 202551.651.4851.4851.651.4652,100
October 20, 202551.3751.6351.6351.6951.3747,741
October 17, 202550.9351.0351.0351.1250.7842,284
October 16, 202551.2850.9850.9851.4250.8365,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved