51.94
+0.48(+0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 51.16 | 51.46 | 51.46 | 51.52 | 51.16 | 57,500 |
| October 22, 2025 | 51.51 | 51.13 | 51.13 | 51.51 | 50.94 | 60,432 |
| October 21, 2025 | 51.6 | 51.48 | 51.48 | 51.6 | 51.46 | 52,100 |
| October 20, 2025 | 51.37 | 51.63 | 51.63 | 51.69 | 51.37 | 47,741 |
| October 17, 2025 | 50.93 | 51.03 | 51.03 | 51.12 | 50.78 | 42,284 |
| October 16, 2025 | 51.28 | 50.98 | 50.98 | 51.42 | 50.83 | 65,300 |
| October 15, 2025 | 51.13 | 51.08 | 51.08 | 51.41 | 50.81 | 59,626 |
| October 14, 2025 | 50.32 | 50.83 | 50.83 | 51.03 | 50.25 | 55,600 |
| October 10, 2025 | 51.33 | 49.93 | 49.93 | 51.33 | 49.91 | 122,131 |
| October 09, 2025 | 51.48 | 51.31 | 51.31 | 51.48 | 51.22 | 40,100 |
| October 08, 2025 | 51.15 | 51.36 | 51.36 | 51.36 | 51.07 | 45,617 |
| October 07, 2025 | 51.48 | 51.07 | 51.07 | 51.48 | 51 | 38,500 |
| October 06, 2025 | 51.31 | 51.38 | 51.38 | 51.44 | 51.28 | 30,304 |
| October 03, 2025 | 51.21 | 51.22 | 51.22 | 51.38 | 51.13 | 33,200 |
| October 02, 2025 | 51.1 | 51.1 | 51.1 | 51.14 | 50.98 | 21,600 |
| October 01, 2025 | 50.6 | 50.96 | 50.96 | 50.98 | 50.6 | 25,500 |
| September 30, 2025 | 50.4 | 50.61 | 50.61 | 50.62 | 50.3 | 33,217 |
| September 29, 2025 | 50.43 | 50.42 | 50.42 | 50.54 | 50.31 | 32,727 |
| September 26, 2025 | 50.17 | 50.31 | 50.31 | 50.31 | 50.12 | 39,718 |
| September 25, 2025 | 50.01 | 50.07 | 50.07 | 50.09 | 49.85 | 27,679 |
| September 24, 2025 | 50.27 | 50.18 | 50.18 | 50.35 | 50.13 | 41,315 |
| September 23, 2025 | 50.3 | 50.18 | 50.18 | 50.41 | 50.12 | 30,600 |
| September 22, 2025 | 50 | 50.31 | 50.31 | 50.33 | 49.92 | 31,816 |
| September 19, 2025 | 50.18 | 49.99 | 49.99 | 50.18 | 49.76 | 19,032 |
| September 18, 2025 | 49.86 | 49.98 | 49.98 | 50.07 | 49.82 | 20,908 |
| September 17, 2025 | 49.71 | 49.64 | 49.64 | 49.77 | 49.39 | 43,500 |
| September 16, 2025 | 49.71 | 49.65 | 49.65 | 49.71 | 49.54 | 40,200 |
| September 15, 2025 | 49.83 | 49.72 | 49.72 | 49.96 | 49.7 | 38,249 |
| September 12, 2025 | 49.8 | 49.76 | 49.76 | 49.83 | 49.73 | 44,392 |
| September 11, 2025 | 49.56 | 49.8 | 49.8 | 49.84 | 49.56 | 18,100 |
| September 10, 2025 | 49.57 | 49.43 | 49.43 | 49.57 | 49.33 | 20,539 |
| September 09, 2025 | 49.15 | 49.28 | 49.28 | 49.29 | 49 | 37,422 |
| September 08, 2025 | 48.99 | 49.05 | 49.05 | 49.14 | 48.96 | 47,514 |
| September 05, 2025 | 48.99 | 48.95 | 48.95 | 49.09 | 48.78 | 45,106 |
| September 04, 2025 | 48.58 | 48.84 | 48.84 | 48.84 | 48.51 | 26,945 |
| September 03, 2025 | 48.37 | 48.39 | 48.39 | 48.4 | 48.2 | 44,211 |
| September 02, 2025 | 48.14 | 48.16 | 48.16 | 48.16 | 47.74 | 64,535 |
| August 29, 2025 | 48.63 | 48.33 | 48.33 | 48.63 | 48.25 | 40,240 |
| August 28, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.57 | 21,805 |
| August 27, 2025 | 48.74 | 48.65 | 48.65 | 48.77 | 48.6 | 23,714 |
| August 26, 2025 | 48.72 | 48.81 | 48.81 | 48.81 | 48.6 | 14,700 |
| August 25, 2025 | 48.87 | 48.79 | 48.79 | 48.88 | 48.76 | 28,500 |
| August 22, 2025 | 48.64 | 48.95 | 48.95 | 49.07 | 48.64 | 42,100 |
| August 21, 2025 | 48.44 | 48.43 | 48.43 | 48.5 | 48.35 | 26,700 |
| August 20, 2025 | 48.55 | 48.53 | 48.53 | 48.55 | 48.17 | 34,500 |
| August 19, 2025 | 48.7 | 48.53 | 48.53 | 48.75 | 48.49 | 48,619 |
| August 18, 2025 | 48.53 | 48.53 | 48.53 | 48.58 | 48.46 | 35,807 |
| August 15, 2025 | 48.62 | 48.54 | 48.54 | 48.62 | 48.48 | 28,746 |
| August 14, 2025 | 48.43 | 48.58 | 48.58 | 48.58 | 48.37 | 15,200 |
| August 13, 2025 | 48.4 | 48.48 | 48.48 | 48.5 | 48.37 | 18,600 |
| August 12, 2025 | 47.88 | 48.26 | 48.26 | 48.26 | 47.87 | 19,104 |
| August 11, 2025 | 47.86 | 47.69 | 47.69 | 47.87 | 47.69 | 51,308 |
| August 08, 2025 | 47.5 | 47.73 | 47.73 | 47.76 | 47.5 | 21,312 |
| August 07, 2025 | 47.6 | 47.42 | 47.42 | 47.66 | 47.3 | 25,000 |
| August 06, 2025 | 47.23 | 47.31 | 47.31 | 47.38 | 47.09 | 25,000 |
| August 05, 2025 | 47.33 | 47.15 | 47.15 | 47.38 | 47.06 | 33,424 |
| August 01, 2025 | 46.87 | 46.67 | 46.67 | 46.87 | 46.41 | 72,649 |
| July 31, 2025 | 47.82 | 47.42 | 47.42 | 47.86 | 47.35 | 32,644 |
| July 30, 2025 | 47.68 | 47.6 | 47.6 | 47.74 | 47.41 | 39,107 |
| July 29, 2025 | 47.77 | 47.59 | 47.59 | 47.77 | 47.53 | 30,808 |