iShares Core MSCI All-Country World ex Canada Index ETF (XAW.TO) TSX

Currency In CAD

XAW.TO Historical Return

If you invested $1000 in iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) 10 years ago, it would be worth $3,270.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.78, while $1000 invested 1 year ago would be worth $1,136.48. This corresponds to total returns of 227.09%, 77.78%, 13.65%, respectively, with annualized returns of 12.58%, 12.19%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.74	59.04	59.04	59.19	58.72	69,702
November 10, 2026	57.93	58.11	58.11	58.15	57.8	57,733
November 09, 2026	57.24	58.09	58.09	58.23	57.19	102,152
November 06, 2026	56.41	56.65	56.65	56.88	56.41	103,053
November 05, 2026	58.3	56.08	56.08	58.3	56.05	215,008
November 04, 2026	58.06	58.2	58.2	58.41	57.97	73,354
November 03, 2026	57.45	57.47	57.47	57.62	57.38	68,864
November 02, 2026	57.72	57.98	57.98	57.98	57.35	80,088
October 30, 2026	57.79	57.36	57.36	57.79	56.95	108,559
October 29, 2026	58.4	58.38	58.38	58.49	58.2	40,056
October 28, 2026	58.79	58.56	58.56	58.79	58.46	44,895
October 27, 2026	58.24	58.58	58.58	58.64	58.17	58,433
October 26, 2026	57.89	58.07	58.07	58.33	57.89	60,592
October 23, 2026	57.6	57.73	57.73	57.86	57.45	94,239
October 22, 2026	58.27	57.98	57.98	58.3	57.82	195,347
October 21, 2026	58.88	58.9	58.9	59.01	58.73	57,241
October 20, 2026	58.5	58.65	58.65	58.86	58.2	43,431
October 19, 2026	58.73	58.66	58.66	58.84	58.6	45,421
October 16, 2026	59.45	58.64	58.64	59.45	58.5	65,974
October 15, 2026	59.07	59.36	59.36	59.42	58.89	79,282
October 14, 2026	59.88	59.38	59.38	60.02	59.3	68,967
October 13, 2026	60.1	60.01	60.01	60.1	59.79	66,661
October 09, 2026	60.25	60.33	60.33	60.37	60.16	63,563
October 08, 2026	60.03	59.73	59.73	60.03	59.54	80,639
October 07, 2026	60.2	60.26	60.26	60.3	59.95	44,714
October 06, 2026	60.57	60.45	60.45	60.71	60.45	38,453
October 05, 2026	60.14	60.43	60.43	60.54	60.07	34,912
October 02, 2026	59.88	60.03	60.03	60.1	59.88	52,237
October 01, 2026	59.63	59.4	59.4	59.63	59.13	95,838
September 30, 2026	59.55	59.5	59.5	59.77	59.5	92,276
September 29, 2026	59.57	59.47	59.47	59.58	59.33	84,227
September 28, 2026	59.7	59.53	59.53	59.78	59.33	69,583
September 25, 2026	59.64	59.85	59.85	59.92	59.53	70,624
September 24, 2026	59.3	59.46	59.46	59.54	59.19	42,946
September 23, 2026	59.8	59.41	59.41	59.81	59.36	49,527
September 22, 2026	59.87	59.93	59.93	60.02	59.78	39,759
September 21, 2026	59.1	59.8	59.8	59.8	59.1	63,743
September 18, 2026	58.75	58.65	58.65	58.75	58.45	60,602
September 17, 2026	58.87	58.75	58.75	58.87	58.62	29,454
September 16, 2026	58.22	58.67	58.67	58.67	57.79	64,601
September 15, 2026	58.26	57.96	57.96	58.26	57.85	46,159
September 11, 2026	58.52	58.53	58.53	58.63	58.5	39,592
September 10, 2026	58.03	57.86	57.86	58.03	57.75	70,374
September 09, 2026	58.41	58.26	58.26	58.41	58.2	41,202
September 08, 2026	58.78	58.54	58.54	58.78	58.5	69,195
September 04, 2026	58.87	58.98	58.98	59.13	58.87	38,620
September 03, 2026	58.58	58.78	58.78	58.84	58.43	125,209
September 02, 2026	58.56	58.43	58.43	58.6	58.39	41,368
September 01, 2026	58.57	58.72	58.72	58.72	58.32	60,030
August 31, 2026	58.93	58.7	58.7	58.93	58.56	72,470
August 28, 2026	59.11	59.06	59.06	59.37	58.96	58,740
August 27, 2026	58.95	59.02	59.02	59.09	58.84	53,771
August 26, 2026	58.84	58.86	58.86	58.95	58.76	34,518
August 25, 2026	58.77	58.72	58.72	58.77	58.51	58,233
August 24, 2026	58.42	58.77	58.77	58.77	58.29	87,749
August 21, 2026	58.33	58.37	58.37	58.46	58.2	65,145
August 20, 2026	58.22	58.12	58.12	58.42	58.12	81,999
August 19, 2026	58.8	58.54	58.54	58.81	58.49	96,941
August 18, 2026	58.93	58.7	58.7	58.93	58.68	47,949
August 17, 2026	59.32	59.24	59.24	59.46	59.21	80,050