iShares Core MSCI All-Country World ex Canada Index ETF (XAW.TO) TSX

Currency In CAD

XAW.TO Historical Return

If you invested $1000 in iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) 10 years ago, it would be worth $3,320.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.68, while $1000 invested 1 year ago would be worth $1,232.82. This corresponds to total returns of 232.01%, 81.27%, 23.28%, respectively, with annualized returns of 12.74%, 12.63%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.77	57.82	57.82	57.88	57.32	90,277
July 30, 2026	57.17	57.49	57.49	57.55	57.03	53,238
July 29, 2026	57.35	56.52	56.52	57.44	56.52	58,331
July 28, 2026	57.46	57.54	57.54	57.6	57.13	105,037
July 27, 2026	57.95	57.65	57.65	58.04	57.37	71,539
July 23, 2026	57.5	57.37	57.37	57.63	57.24	81,662
July 22, 2026	58.04	58.05	58.05	58.28	58.03	59,204
July 21, 2026	57.86	58.22	58.22	58.24	57.78	39,254
July 20, 2026	57.67	57.34	57.34	57.71	57.3	76,394
July 17, 2026	57.23	57.32	57.32	57.56	57	93,378
July 16, 2026	58.03	57.98	57.98	58.19	57.8	62,195
July 15, 2026	58.48	58.34	58.34	58.5	58	93,291
July 14, 2026	58.16	58.26	58.26	58.33	58.14	97,469
July 13, 2026	58.62	58.26	58.26	58.62	58.19	100,525
July 10, 2026	58.85	58.93	58.93	58.97	58.54	77,934
July 09, 2026	58.51	58.77	58.77	58.8	58.45	27,935
July 08, 2026	58.13	58.31	58.31	58.34	57.84	79,406
July 07, 2026	59.15	58.61	58.61	59.15	58.49	82,705
July 06, 2026	59.2	59.24	59.24	59.31	59	64,400
July 03, 2026	59.09	59.2	59.2	59.23	58.99	48,401
July 02, 2026	58.88	58.51	58.51	59.03	58.1	95,582
June 30, 2026	58.6	58.84	58.84	58.99	58.57	41,310
June 29, 2026	58.24	58.5	58.5	58.5	57.81	63,952
June 26, 2026	57.61	57.79	57.79	58.12	57.5	91,348
June 25, 2026	58.62	58.04	58.04	58.62	57.9	68,206
June 24, 2026	58.57	58.37	58.37	58.81	58.21	87,102
June 23, 2026	58.35	58.32	58.32	58.67	58.26	139,744
June 22, 2026	59.6	59.35	59.35	59.69	59.26	115,577
June 19, 2026	59.33	59.33	59.33	59.49	59.2	38,835
June 18, 2026	59.15	59.31	59.31	59.37	59.02	59,634
June 17, 2026	58.84	58.47	58.47	59.04	58.43	82,658
June 16, 2026	59.02	58.53	58.53	59.02	58.53	62,916
June 15, 2026	58.84	58.83	58.83	58.97	58.74	94,183
June 12, 2026	57.75	57.89	57.89	58	57.43	99,028
June 11, 2026	56.73	57.55	57.55	57.62	56.58	197,025
June 10, 2026	56.62	56.17	56.17	56.99	56.14	180,961
June 09, 2026	57.5	56.99	56.99	57.73	55.99	191,231
June 08, 2026	57.31	57.07	57.07	57.44	57	150,186
June 05, 2026	57.93	56.8	56.8	57.93	56.71	168,154
June 04, 2026	58	58.39	58.39	58.46	57.95	85,616
June 03, 2026	58.33	58.15	58.15	58.33	58.06	106,468
June 02, 2026	58.18	58.37	58.37	58.38	58.08	70,364
June 01, 2026	57.91	58.19	58.19	58.29	57.86	130,507
May 29, 2026	57.89	57.77	57.77	58.02	57.74	83,826
May 28, 2026	57.6	57.66	57.66	57.78	57.42	84,462
May 27, 2026	57.79	57.64	57.64	57.79	57.49	76,452
May 26, 2026	57.62	57.64	57.64	57.66	57.42	103,091
May 25, 2026	57.73	58.14	58.14	58.27	57.58	63,871
May 22, 2026	57	56.94	56.94	57.16	56.87	99,293
May 21, 2026	56.31	56.68	56.68	56.82	56.19	109,106
May 20, 2026	56	56.35	56.35	56.37	55.75	169,487
May 19, 2026	55.83	55.61	55.61	55.93	55.5	69,871
May 15, 2026	56.26	56	56	56.26	55.99	165,276
May 14, 2026	56.64	56.78	56.78	56.93	56.61	87,210
May 13, 2026	56.1	56.47	56.47	56.56	56	78,088
May 12, 2026	56.19	56.05	56.05	56.19	55.65	85,694
May 11, 2026	56.27	56.32	56.32	56.4	56.19	73,590
May 08, 2026	56.2	56.28	56.28	56.32	56.2	67,602
May 07, 2026	56.18	55.63	55.63	56.18	55.46	122,309
May 06, 2026	55.58	56.06	56.06	56.06	55.56	58,111