iShares Core MSCI All-Country World ex Canada Index ETF (XAW.TO) TSX

Currency In CAD

XAW.TO Historical Return

If you invested $1000 in iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) 10 years ago, it would be worth $3,374.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.58, while $1000 invested 1 year ago would be worth $1,179.37. This corresponds to total returns of 237.44%, 93.46%, 17.94%, respectively, with annualized returns of 12.93%, 14.11%, 17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	59.88	60.03	60.03	60.1	59.88	52,237
October 01, 2026	59.63	59.4	59.4	59.63	59.13	95,838
September 30, 2026	59.55	59.5	59.5	59.77	59.5	92,276
September 29, 2026	59.57	59.47	59.47	59.58	59.33	84,227
September 28, 2026	59.7	59.53	59.53	59.78	59.33	69,583
September 25, 2026	59.64	59.85	59.85	59.92	59.53	70,624
September 24, 2026	59.3	59.46	59.46	59.54	59.19	42,946
September 23, 2026	59.8	59.41	59.41	59.81	59.36	49,527
September 22, 2026	59.87	59.93	59.93	60.02	59.78	39,759
September 21, 2026	59.1	59.8	59.8	59.8	59.1	63,743
September 18, 2026	58.75	58.65	58.65	58.75	58.45	60,602
September 17, 2026	58.87	58.75	58.75	58.87	58.62	29,454
September 16, 2026	58.22	58.67	58.67	58.67	57.79	64,601
September 15, 2026	58.26	57.96	57.96	58.26	57.85	46,159
September 11, 2026	58.52	58.53	58.53	58.63	58.5	39,592
September 10, 2026	58.03	57.86	57.86	58.03	57.75	70,374
September 09, 2026	58.41	58.26	58.26	58.41	58.2	41,202
September 08, 2026	58.78	58.54	58.54	58.78	58.5	69,195
September 04, 2026	58.87	58.98	58.98	59.13	58.87	38,620
September 03, 2026	58.58	58.78	58.78	58.84	58.43	125,209
September 02, 2026	58.56	58.43	58.43	58.6	58.39	41,368
September 01, 2026	58.57	58.72	58.72	58.72	58.32	60,030
August 31, 2026	58.93	58.7	58.7	58.93	58.56	72,470
August 28, 2026	59.11	59.06	59.06	59.37	58.96	58,740
August 27, 2026	58.95	59.02	59.02	59.09	58.84	53,771
August 26, 2026	58.84	58.86	58.86	58.95	58.76	34,518
August 25, 2026	58.77	58.72	58.72	58.77	58.51	58,233
August 24, 2026	58.42	58.77	58.77	58.77	58.29	87,749
August 21, 2026	58.33	58.37	58.37	58.46	58.2	65,145
August 20, 2026	58.22	58.12	58.12	58.42	58.12	81,999
August 19, 2026	58.8	58.54	58.54	58.81	58.49	96,941
August 18, 2026	58.93	58.7	58.7	58.93	58.68	47,949
August 17, 2026	59.32	59.24	59.24	59.46	59.21	80,050
August 14, 2026	59.59	59.37	59.37	59.59	59.34	59,654
August 13, 2026	59.59	59.68	59.68	59.85	59.54	70,489
August 12, 2026	59.43	59.42	59.42	59.47	59.28	75,115
August 11, 2026	59.41	59.08	59.08	59.41	58.99	47,583
August 10, 2026	59.34	59.22	59.22	59.36	59.14	73,858
August 07, 2026	59.36	59.35	59.35	59.39	59.1	47,025
August 06, 2026	59.36	59.2	59.2	59.49	59.18	112,881
August 05, 2026	59.92	59.37	59.37	59.93	59.35	67,709
August 04, 2026	58.97	59.68	59.68	59.79	58.97	121,833
July 31, 2026	57.77	57.82	57.82	57.88	57.32	90,277
July 30, 2026	57.17	57.49	57.49	57.55	57.03	53,238
July 29, 2026	57.35	56.52	56.52	57.44	56.52	58,331
July 28, 2026	57.46	57.54	57.54	57.6	57.13	105,037
July 27, 2026	57.95	57.65	57.65	58.04	57.37	71,539
July 23, 2026	57.5	57.37	57.37	57.63	57.24	81,662
July 22, 2026	58.04	58.05	58.05	58.28	58.03	59,204
July 21, 2026	57.86	58.22	58.22	58.24	57.78	39,254
July 20, 2026	57.67	57.34	57.34	57.71	57.3	76,394
July 17, 2026	57.23	57.32	57.32	57.56	57	93,378
July 16, 2026	58.03	57.98	57.98	58.19	57.8	62,195
July 15, 2026	58.48	58.34	58.34	58.5	58	93,291
July 14, 2026	58.16	58.26	58.26	58.33	58.14	97,469
July 13, 2026	58.62	58.26	58.26	58.62	58.19	100,525
July 10, 2026	58.85	58.93	58.93	58.97	58.54	77,934
July 09, 2026	58.51	58.77	58.77	58.8	58.45	27,935
July 08, 2026	58.13	58.31	58.31	58.34	57.84	79,406
July 07, 2026	59.15	58.61	58.61	59.15	58.49	82,705