51.37
+0.27(+0.53%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 51.1 | 51.1 | 51.1 | 51.14 | 50.98 | 21,600 |
October 01, 2025 | 50.6 | 50.96 | 50.96 | 50.98 | 50.6 | 25,500 |
September 30, 2025 | 50.4 | 50.61 | 50.61 | 50.62 | 50.3 | 33,217 |
September 29, 2025 | 50.43 | 50.42 | 50.42 | 50.54 | 50.31 | 32,727 |
September 26, 2025 | 50.17 | 50.31 | 50.31 | 50.31 | 50.12 | 39,718 |
September 25, 2025 | 50.01 | 50.07 | 50.07 | 50.09 | 49.85 | 27,679 |
September 24, 2025 | 50.27 | 50.18 | 50.18 | 50.35 | 50.13 | 41,315 |
September 23, 2025 | 50.3 | 50.18 | 50.18 | 50.41 | 50.12 | 30,600 |
September 22, 2025 | 50 | 50.31 | 50.31 | 50.33 | 49.92 | 31,816 |
September 19, 2025 | 50.18 | 49.99 | 49.99 | 50.18 | 49.76 | 19,032 |
September 18, 2025 | 49.86 | 49.98 | 49.98 | 50.07 | 49.82 | 20,908 |
September 17, 2025 | 49.71 | 49.64 | 49.64 | 49.77 | 49.39 | 43,500 |
September 16, 2025 | 49.71 | 49.65 | 49.65 | 49.71 | 49.54 | 40,200 |
September 15, 2025 | 49.83 | 49.72 | 49.72 | 49.96 | 49.7 | 38,249 |
September 12, 2025 | 49.8 | 49.76 | 49.76 | 49.83 | 49.73 | 44,392 |
September 11, 2025 | 49.56 | 49.8 | 49.8 | 49.84 | 49.56 | 18,100 |
September 10, 2025 | 49.57 | 49.43 | 49.43 | 49.57 | 49.33 | 20,539 |
September 09, 2025 | 49.15 | 49.28 | 49.28 | 49.29 | 49 | 37,422 |
September 08, 2025 | 48.99 | 49.05 | 49.05 | 49.14 | 48.96 | 47,514 |
September 05, 2025 | 48.99 | 48.95 | 48.95 | 49.09 | 48.78 | 45,106 |
September 04, 2025 | 48.58 | 48.84 | 48.84 | 48.84 | 48.51 | 26,945 |
September 03, 2025 | 48.37 | 48.39 | 48.39 | 48.4 | 48.2 | 44,211 |
September 02, 2025 | 48.14 | 48.16 | 48.16 | 48.16 | 47.74 | 64,535 |
August 29, 2025 | 48.63 | 48.33 | 48.33 | 48.63 | 48.25 | 40,240 |
August 28, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.57 | 21,805 |
August 27, 2025 | 48.74 | 48.65 | 48.65 | 48.77 | 48.6 | 23,714 |
August 26, 2025 | 48.72 | 48.81 | 48.81 | 48.81 | 48.6 | 14,700 |
August 25, 2025 | 48.87 | 48.79 | 48.79 | 48.88 | 48.76 | 28,500 |
August 22, 2025 | 48.64 | 48.95 | 48.95 | 49.07 | 48.64 | 42,100 |
August 21, 2025 | 48.44 | 48.43 | 48.43 | 48.5 | 48.35 | 26,700 |
August 20, 2025 | 48.55 | 48.53 | 48.53 | 48.55 | 48.17 | 34,500 |
August 19, 2025 | 48.7 | 48.53 | 48.53 | 48.75 | 48.49 | 48,619 |
August 18, 2025 | 48.53 | 48.53 | 48.53 | 48.58 | 48.46 | 35,807 |
August 15, 2025 | 48.62 | 48.54 | 48.54 | 48.62 | 48.48 | 28,746 |
August 14, 2025 | 48.43 | 48.58 | 48.58 | 48.58 | 48.37 | 15,200 |
August 13, 2025 | 48.4 | 48.48 | 48.48 | 48.5 | 48.37 | 18,600 |
August 12, 2025 | 47.88 | 48.26 | 48.26 | 48.26 | 47.87 | 19,104 |
August 11, 2025 | 47.86 | 47.69 | 47.69 | 47.87 | 47.69 | 51,308 |
August 08, 2025 | 47.5 | 47.73 | 47.73 | 47.76 | 47.5 | 21,312 |
August 07, 2025 | 47.6 | 47.42 | 47.42 | 47.66 | 47.3 | 25,000 |
August 06, 2025 | 47.23 | 47.31 | 47.31 | 47.38 | 47.09 | 25,000 |
August 05, 2025 | 47.33 | 47.15 | 47.15 | 47.38 | 47.06 | 33,424 |
August 01, 2025 | 46.87 | 46.67 | 46.67 | 46.87 | 46.41 | 72,649 |
July 31, 2025 | 47.82 | 47.42 | 47.42 | 47.86 | 47.35 | 32,644 |
July 30, 2025 | 47.68 | 47.6 | 47.6 | 47.74 | 47.41 | 39,107 |
July 29, 2025 | 47.77 | 47.59 | 47.59 | 47.77 | 47.53 | 30,808 |
July 28, 2025 | 47.72 | 47.54 | 47.54 | 47.72 | 47.45 | 29,401 |
July 25, 2025 | 47.48 | 47.65 | 47.65 | 47.69 | 47.45 | 37,445 |
July 24, 2025 | 47.34 | 47.38 | 47.38 | 47.44 | 47.3 | 19,800 |
July 23, 2025 | 47.07 | 47.28 | 47.28 | 47.3 | 47.04 | 29,700 |
July 22, 2025 | 47 | 46.8 | 46.8 | 47 | 46.68 | 24,105 |
July 21, 2025 | 46.99 | 46.96 | 46.96 | 47.18 | 46.95 | 27,063 |
July 18, 2025 | 47.2 | 46.95 | 46.95 | 47.2 | 46.92 | 40,100 |
July 17, 2025 | 46.86 | 47.1 | 47.1 | 47.12 | 46.86 | 33,500 |
July 16, 2025 | 46.72 | 46.64 | 46.64 | 46.72 | 46.26 | 44,200 |
July 15, 2025 | 46.89 | 46.6 | 46.6 | 46.89 | 46.6 | 43,800 |
July 14, 2025 | 46.64 | 46.74 | 46.74 | 46.77 | 46.55 | 43,336 |
July 11, 2025 | 46.72 | 46.62 | 46.62 | 46.72 | 46.59 | 40,600 |
July 10, 2025 | 46.8 | 46.81 | 46.81 | 46.88 | 46.74 | 64,626 |
July 09, 2025 | 46.62 | 46.77 | 46.77 | 46.78 | 46.59 | 30,548 |