iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) TSX

56.47

+0.42(+0.75%)

Updated at May 13 03:59PM

Currency In CAD

XAW.TO Historical Return

If you invested $1000 in iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) 10 years ago, it would be worth $3,432.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.84, while $1000 invested 1 year ago would be worth $1,265.01. This corresponds to total returns of 243.28%, 90.58%, 26.5%, respectively, with annualized returns of 13.13%, 13.76%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	56.1	56.47	56.47	56.56	56	78,088
May 12, 2026	56.19	56.05	56.05	56.19	55.65	85,694
May 11, 2026	56.27	56.32	56.32	56.4	56.19	73,590
May 08, 2026	56.2	56.28	56.28	56.32	56.2	67,602
May 07, 2026	56.18	55.63	55.63	56.18	55.46	122,309
May 06, 2026	55.58	56.06	56.06	56.06	55.56	58,111
May 05, 2026	54.7	54.93	54.93	55	54.68	58,884
May 04, 2026	54.6	54.29	54.29	54.65	54.13	94,792
May 01, 2026	54.45	54.59	54.59	54.72	54.38	62,781
April 30, 2026	54.23	54.45	54.45	54.48	54.04	41,354
April 29, 2026	54.18	53.98	53.98	54.18	53.82	78,475
April 28, 2026	54.2	54.19	54.19	54.22	54	90,706
April 27, 2026	54.27	54.29	54.29	54.31	54.11	85,131
April 24, 2026	54.23	54.4	54.4	54.5	54.17	68,301
April 23, 2026	54.22	54.07	54.07	54.35	53.63	118,460
April 22, 2026	54.27	54.31	54.31	54.31	54.11	159,007
April 21, 2026	54.4	53.83	53.83	54.4	53.78	103,699
April 20, 2026	54.53	54.31	54.31	54.54	54.17	100,131
April 17, 2026	54.39	54.68	54.68	54.81	54.39	86,635
April 16, 2026	54.12	53.96	53.96	54.12	53.85	78,967
April 15, 2026	53.95	54.02	54.02	54.03	53.8	38,260
April 14, 2026	53.48	53.97	53.97	54	53.45	43,329
April 13, 2026	52.93	53.43	53.43	53.43	52.79	89,121
April 10, 2026	53.25	53.13	53.13	53.25	53.02	44,689
April 09, 2026	52.75	53.03	53.03	53.15	52.53	57,305
April 08, 2026	53.05	52.94	52.94	53.14	52.66	61,187
April 07, 2026	51.41	51.53	51.53	51.53	50.96	97,517
April 06, 2026	51.29	51.53	51.53	51.58	51.29	63,538
April 02, 2026	50.58	51.29	51.29	51.48	50.49	52,586
April 01, 2026	51.23	51.32	51.32	51.57	51.2	62,863
March 31, 2026	49.95	50.87	50.87	50.98	49.95	56,762
March 30, 2026	50.01	49.44	49.44	50.01	49.26	56,127
March 27, 2026	49.92	49.45	49.45	49.92	49.38	57,282
March 26, 2026	50.42	50.05	50.05	50.68	50.02	77,247
March 25, 2026	50.84	50.92	50.92	51.06	50.74	70,473
March 24, 2026	49.99	50.24	50.24	50.47	49.9	55,515
March 23, 2026	50.2	50.37	50.37	50.79	50.16	134,761
March 20, 2026	50.38	49.47	49.47	50.38	49.25	97,864
March 19, 2026	50.27	50.63	50.63	50.74	50.03	268,574
March 18, 2026	51.22	50.69	50.69	51.25	50.67	91,365
March 17, 2026	51.4	51.32	51.32	51.56	51.32	48,717
March 16, 2026	50.87	51.1	51.1	51.25	50.87	94,538
March 13, 2026	50.99	50.57	50.57	51.18	50.49	62,187
March 12, 2026	51.02	50.54	50.54	51.06	50.52	85,698
March 11, 2026	51.34	51.26	51.26	51.46	51.04	42,371
March 10, 2026	51.42	51.3	51.3	51.83	51.12	58,125
March 09, 2026	50.26	51.33	51.33	51.43	49.93	228,112
March 06, 2026	51.15	50.88	50.88	51.16	50.8	60,000
March 05, 2026	52	51.82	51.82	52.11	51.45	59,518
March 04, 2026	52.25	52.34	52.34	52.48	52	62,676
March 03, 2026	51.83	52	52	52.14	51.22	186,940
March 02, 2026	52.55	53.05	53.05	53.21	52.5	61,200
February 27, 2026	53.22	53.23	53.23	53.26	53.03	70,800
February 26, 2026	53.92	53.59	53.59	53.92	53.33	80,716
February 25, 2026	53.74	53.83	53.83	53.87	53.61	48,600
February 24, 2026	53.2	53.45	53.45	53.5	53.07	54,100
February 23, 2026	53.5	53.08	53.08	53.5	52.9	59,341
February 20, 2026	53.03	53.46	53.46	53.48	53	97,300
February 19, 2026	53.1	53.08	53.08	53.1	52.87	71,200
February 18, 2026	53.01	53.22	53.22	53.34	52.95	56,100