Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXD.L) LSE

Currency In USD

XAXD.L Historical Return

If you invested $1000 in Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXD.L) 10 years ago, it would be worth $1,732.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.16, while $1000 invested 1 year ago would be worth $994.74. This corresponds to total returns of 73.28%, 3.72%, -0.53%, respectively, with annualized returns of 5.65%, 0.73%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60.58	59.96	59.96	60.58	59.85	3,248
September 09, 2026	61.29	60.94	60.94	61.44	60.81	7,294
September 04, 2026	61.01	61.42	61.42	61.42	61.01	954
September 03, 2026	59.64	60.26	60.26	60.26	59.64	13,630
September 02, 2026	59.71	60.11	60.11	60.15	59.55	4,747
September 01, 2026	60.79	60.23	60.23	60.79	60.23	1,416
August 28, 2026	60.86	61.02	61.02	61.02	60.81	6,146
August 27, 2026	60.94	60.62	60.62	60.98	60.62	4,751
August 26, 2026	60.79	60.61	60.61	60.79	60.61	8,930
August 25, 2026	60.11	60.42	60.42	60.44	60.11	12,418
August 24, 2026	59.73	59.68	59.68	60.07	59.4	18,629
August 21, 2026	60.96	60.75	60.75	61.14	60.6	14,519
August 20, 2026	60.6	60.29	60.29	60.68	60.19	20,875
August 19, 2026	59.73	60.23	60.23	60.45	59.73	40,890
August 18, 2026	60.25	59.44	59.44	60.25	59.43	17,191
August 17, 2026	60.81	61.07	61.07	61.07	60.66	40,022
August 14, 2026	60.07	60.2	60.2	60.34	60.04	14,425
August 13, 2026	59.81	60.25	60.25	60.26	59.8	10,257
August 12, 2026	59.74	59.8	59.8	59.98	59.74	9,758
August 11, 2026	59.63	59.82	59.82	59.86	59.51	6,580
August 10, 2026	60.04	60.05	60.05	60.19	59.85	19,631
August 07, 2026	59.58	59.98	59.98	60.37	59.57	37,592
August 06, 2026	59.43	59.7	59.7	59.7	59.23	31,032
August 05, 2026	60.87	60.52	60.52	60.87	60.43	36,305
August 04, 2026	59.81	60.53	60.53	60.56	59.47	38,674
August 03, 2026	59.66	59.17	59.17	59.68	58.9	99,835
July 31, 2026	59.78	58.9	58.9	59.82	58.72	25,955
July 30, 2026	57.02	58.43	58.43	58.44	56.8	172,558
July 29, 2026	57.14	56.89	56.89	57.27	56.82	36,581
July 28, 2026	57.08	57.52	57.52	57.52	57	15,050
July 27, 2026	58.73	57.79	57.79	58.73	57.79	28,457
July 23, 2026	59.35	57.97	57.97	59.44	57.97	46,975
July 22, 2026	58.38	58.8	58.8	58.8	58.13	58,439
July 21, 2026	59.13	59.32	59.32	59.34	58.89	19,068
July 20, 2026	58.33	58.73	58.73	58.83	58.26	96,721
July 17, 2026	57.12	57.94	57.94	57.95	56.85	59,998
July 16, 2026	59.25	58.9	58.9	59.25	58.63	58,640
July 15, 2026	59.93	59.46	59.46	59.93	59.25	68,953
July 14, 2026	58.14	58.98	58.98	59.05	58.01	18,469
July 13, 2026	57.89	58.27	58.27	58.3	57.83	100,929
July 10, 2026	59.65	59.88	59.88	59.88	59.35	86,016
July 09, 2026	59.15	59.8	59.8	59.81	58.84	107,331
July 08, 2026	58.91	58.51	58.51	58.91	58.03	52,044
July 07, 2026	58.46	57.93	57.93	58.7	57.84	33,013
July 06, 2026	58.97	59.25	59.25	59.25	58.84	6,502
July 02, 2026	59.04	57.63	57.63	59.04	57.47	58,131
July 01, 2026	58.81	59.04	59.04	59.04	58.43	52,090
June 30, 2026	58.95	59.33	59.33	59.52	58.85	23,853
June 29, 2026	58.81	58.4	58.4	58.89	57.94	100,606
June 26, 2026	58.11	58.83	58.83	58.83	57.8	96,796
June 25, 2026	60.08	59.41	59.41	60.22	59.24	17,702
June 24, 2026	59.26	59.47	59.47	59.63	59.1	100,424
June 23, 2026	59.67	59.61	59.61	59.97	59.16	117,809
June 22, 2026	62.2	62.43	62.43	62.62	62.02	71,145
June 19, 2026	61.66	61.58	61.58	61.79	61.46	28,012
June 18, 2026	61.3	61.82	61.82	61.9	61.14	33,838
June 17, 2026	61.62	61.46	61.46	61.62	61.14	39,203
June 16, 2026	61.15	61.14	61.14	61.79	61.07	23,740
June 15, 2026	61.39	61.76	61.76	61.76	61.33	259,584
June 12, 2026	59.54	60.58	60.58	60.58	59.54	81,994