Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXD.L) LSE

Currency In USD

XAXD.L Historical Return

If you invested $1000 in Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXD.L) 10 years ago, it would be worth $1,702.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.12, while $1000 invested 1 year ago would be worth $893.58. This corresponds to total returns of 70.24%, -2.99%, -10.64%, respectively, with annualized returns of 5.46%, -0.6%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.63	55.84	55.84	55.88	55.5	7,230
November 10, 2026	55.57	54.97	54.97	55.67	54.97	41,535
November 09, 2026	54.49	55.28	55.28	55.34	54.49	210,848
November 06, 2026	54.88	54.86	54.86	54.88	54.45	92,612
November 05, 2026	56.12	54.83	54.83	56.15	54.48	24,631
November 04, 2026	55.37	55.87	55.87	56.22	55.37	21,349
November 03, 2026	54.9	54.89	54.89	55.1	54.89	31,193
November 02, 2026	55.21	55.46	55.46	55.65	55.2	52,833
October 30, 2026	54.71	54.53	54.53	54.74	54.51	28,629
October 29, 2026	55.37	55.41	55.41	55.41	55.37	1,204
October 28, 2026	55.42	55.51	55.51	55.51	55.41	25,549
October 27, 2026	54.47	54.89	54.89	54.91	54.38	110,968
October 26, 2026	54.27	54.49	54.49	54.57	54.14	135,670
October 23, 2026	54.13	54.24	54.24	54.24	53.99	12,290
October 22, 2026	53.96	54.1	54.1	54.1	53.84	59,227
October 21, 2026	55.48	55.32	55.32	55.63	55.23	26,589
October 20, 2026	55.08	55.68	55.68	55.94	55.08	10,490
October 19, 2026	56.25	56.13	56.13	56.31	55.97	69,401
October 16, 2026	56.33	55.96	55.96	56.36	55.96	42,254
October 15, 2026	55.68	56.33	56.33	56.45	55.6	216,557
October 14, 2026	57.5	56.82	56.82	57.61	56.82	65,458
October 13, 2026	57.53	57.71	57.71	57.74	57.5	22,709
October 12, 2026	58.61	58.11	58.11	58.67	58.09	42,172
October 09, 2026	58.69	58.73	58.73	58.82	58.54	92,682
October 08, 2026	58.19	57.99	57.99	58.27	57.99	142,485
October 07, 2026	59.44	59.01	59.01	59.44	58.72	8,687
October 06, 2026	60.06	60.06	60.06	60.33	60.06	9,049
October 05, 2026	59.99	60.27	60.27	60.27	59.87	11,406
October 02, 2026	59.42	59.36	59.36	59.75	59.36	6,814
October 01, 2026	59.31	59.24	59.24	59.69	59.24	17,156
September 30, 2026	60.01	59.77	59.77	60.01	59.77	2,328
September 29, 2026	59.65	59.58	59.58	59.96	59.58	135,340
September 28, 2026	59.95	59.78	59.78	60.08	59.65	16,855
September 25, 2026	60.04	60.19	60.19	60.39	60.03	26,304
September 24, 2026	60.22	59.89	59.89	60.38	59.89	35,904
September 23, 2026	60.91	60.61	60.61	60.93	60.43	31,148
September 22, 2026	61.24	61.67	61.67	62.04	61.23	29,381
September 21, 2026	60.84	61.26	61.26	61.26	60.83	18,083
September 18, 2026	60.13	59.81	59.81	60.16	59.69	23,866
September 17, 2026	59.29	59.91	59.91	59.96	59.29	113,512
September 16, 2026	59.58	59.6	59.6	59.72	59.42	51,045
September 15, 2026	59.25	59.23	59.23	59.55	59.1	58,050
September 11, 2026	60.38	60.54	60.54	60.74	60.37	5,076
September 10, 2026	60.58	59.96	59.96	60.58	59.85	3,248
September 09, 2026	61.29	60.94	60.94	61.44	60.81	7,294
September 04, 2026	61.01	61.42	61.42	61.42	61.01	954
September 03, 2026	59.64	60.26	60.26	60.26	59.64	13,630
September 02, 2026	59.71	60.11	60.11	60.15	59.55	4,747
September 01, 2026	60.79	60.23	60.23	60.79	60.23	1,416
August 28, 2026	60.86	61.02	61.02	61.02	60.81	6,146
August 27, 2026	60.94	60.62	60.62	60.98	60.62	4,751
August 26, 2026	60.79	60.61	60.61	60.79	60.61	8,930
August 25, 2026	60.11	60.42	60.42	60.44	60.11	12,418
August 24, 2026	59.73	59.68	59.68	60.07	59.4	18,629
August 21, 2026	60.96	60.75	60.75	61.14	60.6	14,519
August 20, 2026	60.6	60.29	60.29	60.68	60.19	20,875
August 19, 2026	59.73	60.23	60.23	60.45	59.73	40,890
August 18, 2026	60.25	59.44	59.44	60.25	59.43	17,191
August 17, 2026	60.81	61.07	61.07	61.07	60.66	40,022
August 14, 2026	60.07	60.2	60.2	60.34	60.04	14,425