Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXD.L) LSE

62.84

+1.01(+1.63%)

Updated at June 02 12:34PM

Currency In USD

XAXD.L Historical Return

If you invested $1000 in Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXD.L) 10 years ago, it would be worth $1,983.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.64, while $1000 invested 1 year ago would be worth $1,198.32. This corresponds to total returns of 98.36%, 0.96%, 19.83%, respectively, with annualized returns of 7.09%, 0.19%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.82	61.83	61.83	62.01	61.29	45,647
May 29, 2026	61.13	61.08	61.08	61.15	61.08	954
May 28, 2026	60.14	60.77	60.77	60.77	60.06	12,663
May 27, 2026	61.09	61.35	61.35	61.49	61.09	69,424
May 26, 2026	61.13	61.15	61.15	61.38	61.11	8,055
May 22, 2026	60.61	60.54	60.54	60.67	60	35,195
May 21, 2026	60.12	60.09	60.09	60.43	59.9	41,260
May 20, 2026	60.12	60.51	60.51	60.51	60.09	53,334
May 19, 2026	60.56	60.16	60.16	60.57	59.92	55,777
May 18, 2026	60.55	60.35	60.35	61.09	60.35	76,964
May 15, 2026	61.29	61.09	61.09	61.29	60.78	31,107
May 14, 2026	62.4	62.61	62.61	62.61	62.19	4,096
May 13, 2026	62.14	63.01	63.01	63.01	61.55	34,547
May 12, 2026	62.03	61.32	61.32	62.03	61.31	23,962
May 11, 2026	62.94	63.31	63.31	63.31	62.86	16,828
May 08, 2026	63.19	63.28	63.28	63.33	63.19	24,061
May 07, 2026	63.78	63.38	63.38	63.78	63.38	30,920
May 06, 2026	62.27	63.22	63.22	63.24	62.24	13,546
May 05, 2026	61.41	61.86	61.86	61.86	61.41	109,797
May 01, 2026	61.6	61.94	61.94	61.94	61.55	13,288
April 30, 2026	60.55	61.28	61.28	61.28	60.55	942
April 29, 2026	61.25	60.63	60.63	61.25	60.57	3,499
April 28, 2026	60.36	60.31	60.31	60.36	59.99	7,472
April 27, 2026	60.8	60.7	60.7	60.8	60.66	4,818
April 24, 2026	60.68	60.99	60.99	61.16	60.58	128,713
April 23, 2026	60.78	60.92	60.92	60.92	60.78	100
April 22, 2026	61.57	61.67	61.67	61.67	61.57	100
April 21, 2026	62.14	61.51	61.51	62.16	61.45	7,566
April 20, 2026	61.84	62.22	62.22	62.22	61.84	1,384
April 17, 2026	62.29	62.66	62.66	62.95	62.29	2,572
April 16, 2026	61.52	61.63	61.63	61.63	61.19	28,444
April 15, 2026	60.38	60.89	60.89	60.89	60.38	5,691
April 14, 2026	59.98	60.75	60.75	60.75	59.98	21,097
April 13, 2026	59.14	59.46	59.46	59.46	59.07	48,110
April 10, 2026	59.75	59.92	59.92	60	59.75	11,138
April 09, 2026	59.21	59.29	59.29	59.34	58.97	143,779
April 08, 2026	59.81	59.8	59.8	60.22	59.56	38,727
April 07, 2026	57.23	56.91	56.91	57.49	56.68	125,292
April 02, 2026	56.9	57.18	57.18	57.49	56.48	50,533
April 01, 2026	57.88	57.86	57.86	58.04	57.4	199,171
March 31, 2026	55.99	56.46	56.46	56.67	55.89	164,581
March 30, 2026	56.2	56.54	56.54	56.59	56.12	200,663
March 27, 2026	57.19	56.48	56.48	57.19	56.39	57,683
March 26, 2026	57.33	56.97	56.97	57.68	56.97	19,068
March 25, 2026	58.64	58.5	58.5	58.83	58.14	168,835
March 24, 2026	57.88	57.53	57.53	57.93	56.99	363,887
March 23, 2026	56.01	57.3	57.3	58.32	55.66	328,941
March 20, 2026	57.96	57.22	57.22	57.99	57.22	176,554
March 19, 2026	58.69	58.12	58.12	58.7	57.38	37,507
March 18, 2026	60.45	59.27	59.27	60.45	59.27	16,732
March 17, 2026	60.05	60.12	60.12	60.4	60.02	87,545
March 16, 2026	59.42	59.68	59.68	59.68	59.42	12,724
March 13, 2026	58.55	58.74	58.74	59.52	58.45	138,745
March 12, 2026	59.41	58.81	58.81	59.55	58.54	214,822
March 11, 2026	59.6	59.47	59.47	59.83	59.44	23,479
March 10, 2026	60.05	60.66	60.66	60.66	59.56	198,862
March 09, 2026	58.05	58.77	58.77	58.77	57.77	182,348
March 06, 2026	59.4	58.63	58.63	59.4	57.99	162,879
March 05, 2026	58.58	58.15	58.15	59.11	57.83	170,355
March 04, 2026	58.02	59.02	59.02	59.17	57.87	482,267