Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXD.L) LSE

Currency In USD

XAXD.L Historical Return

If you invested $1000 in Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXD.L) 10 years ago, it would be worth $1,778.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.64, while $1000 invested 1 year ago would be worth $1,071.11. This corresponds to total returns of 77.85%, -0.44%, 7.11%, respectively, with annualized returns of 5.92%, -0.09%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	59.65	59.88	59.88	59.88	59.35	86,016
July 09, 2026	59.15	59.8	59.8	59.81	58.84	107,331
July 08, 2026	58.91	58.51	58.51	58.91	58.03	52,044
July 07, 2026	58.46	57.93	57.93	58.7	57.84	33,013
July 06, 2026	58.97	59.25	59.25	59.25	58.84	6,502
July 02, 2026	59.04	57.63	57.63	59.04	57.47	58,131
July 01, 2026	58.81	59.04	59.04	59.04	58.43	52,090
June 30, 2026	58.95	59.33	59.33	59.52	58.85	23,853
June 29, 2026	58.81	58.4	58.4	58.89	57.94	100,606
June 26, 2026	58.11	58.83	58.83	58.83	57.8	96,796
June 25, 2026	60.08	59.41	59.41	60.22	59.24	17,702
June 24, 2026	59.26	59.47	59.47	59.63	59.1	100,424
June 23, 2026	59.67	59.61	59.61	59.97	59.16	117,809
June 22, 2026	62.2	62.43	62.43	62.62	62.02	71,145
June 19, 2026	61.66	61.58	61.58	61.79	61.46	28,012
June 18, 2026	61.3	61.82	61.82	61.9	61.14	33,838
June 17, 2026	61.62	61.46	61.46	61.62	61.14	39,203
June 16, 2026	61.15	61.14	61.14	61.79	61.07	23,740
June 15, 2026	61.39	61.76	61.76	61.76	61.33	259,584
June 12, 2026	59.54	60.58	60.58	60.58	59.54	81,994
June 11, 2026	58.25	58.55	58.55	58.82	58.04	119,231
June 10, 2026	58.76	58.61	58.61	59.36	57.75	69,100
June 09, 2026	59.9	58.5	58.5	60.17	58.5	131,215
June 08, 2026	58.09	58.76	58.76	59.05	57.99	82,452
June 05, 2026	59.83	58.85	58.85	60.27	58.84	96,094
June 04, 2026	61.3	61.27	61.27	61.38	60.64	26,656
June 03, 2026	62.57	62.33	62.33	62.81	62.01	9,310
June 02, 2026	62.69	63.26	63.26	63.27	62.63	21,962
June 01, 2026	61.82	61.83	61.83	62.01	61.29	45,647
May 29, 2026	61.13	61.08	61.08	61.15	61.08	954
May 28, 2026	60.14	60.77	60.77	60.77	60.06	12,663
May 27, 2026	61.09	61.35	61.35	61.49	61.09	69,424
May 26, 2026	61.13	61.15	61.15	61.38	61.11	8,055
May 22, 2026	60.61	60.54	60.54	60.67	60	35,195
May 21, 2026	60.12	60.09	60.09	60.43	59.9	41,260
May 20, 2026	60.12	60.51	60.51	60.51	60.09	53,334
May 19, 2026	60.56	60.16	60.16	60.57	59.92	55,777
May 18, 2026	60.55	60.35	60.35	61.09	60.35	76,964
May 15, 2026	61.29	61.09	61.09	61.29	60.78	31,107
May 14, 2026	62.4	62.61	62.61	62.61	62.19	4,096
May 13, 2026	62.14	63.01	63.01	63.01	61.55	34,547
May 12, 2026	62.03	61.32	61.32	62.03	61.31	23,962
May 11, 2026	62.94	63.31	63.31	63.31	62.86	16,828
May 08, 2026	63.19	63.28	63.28	63.33	63.19	24,061
May 07, 2026	63.78	63.38	63.38	63.78	63.38	30,920
May 06, 2026	62.27	63.22	63.22	63.24	62.24	13,546
May 05, 2026	61.41	61.86	61.86	61.86	61.41	109,797
May 01, 2026	61.6	61.94	61.94	61.94	61.55	13,288
April 30, 2026	60.55	61.28	61.28	61.28	60.55	942
April 29, 2026	61.25	60.63	60.63	61.25	60.57	3,499
April 28, 2026	60.36	60.31	60.31	60.36	59.99	7,472
April 27, 2026	60.8	60.7	60.7	60.8	60.66	4,818
April 24, 2026	60.68	60.99	60.99	61.16	60.58	128,713
April 23, 2026	60.78	60.92	60.92	60.92	60.78	100
April 22, 2026	61.57	61.67	61.67	61.67	61.57	100
April 21, 2026	62.14	61.51	61.51	62.16	61.45	7,566
April 20, 2026	61.84	62.22	62.22	62.22	61.84	1,384
April 17, 2026	62.29	62.66	62.66	62.95	62.29	2,572
April 16, 2026	61.52	61.63	61.63	61.63	61.19	28,444
April 15, 2026	60.38	60.89	60.89	60.89	60.38	5,691