Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXJ.L) LSE

4,695.00

+109.5(+2.39%)

Updated at June 02 02:45PM

Currency In GBp

XAXJ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ.L) 10 years ago, it would be worth 2,139.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,069.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.55 GBp. This corresponds to total returns of 113.94%, 6.95%, 21.26%, respectively, with annualized returns of 7.9%, 1.35%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XAXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,650	4,661	4,661	4,666	4,649	4,946
June 01, 2026	4,596	4,585.5	4,585.5	4,599	4,572	19,115
May 28, 2026	4,487.15	4,523	4,523	4,523	4,477	8,445
May 27, 2026	4,545	4,556.5	4,556.5	4,567	4,545	12,656
May 26, 2026	4,547	4,543	4,543	4,552	4,543	3,980
May 22, 2026	4,473	4,504.5	4,504.5	4,504.5	4,470	2,084
May 21, 2026	4,477	4,482	4,482	4,482	4,476	3,244
May 20, 2026	4,496	4,500	4,500	4,500	4,496	1,135
May 19, 2026	4,520	4,492	4,492	4,520	4,492	3,332
May 18, 2026	4,553	4,505.5	4,505.5	4,553	4,505.5	1,937
May 15, 2026	4,578	4,583.5	4,583.5	4,583.5	4,557	1,532
May 14, 2026	4,609	4,643.5	4,643.5	4,643.5	4,609	4,023
May 13, 2026	4,594	4,666.5	4,666.5	4,666.5	4,560	20,475
May 12, 2026	4,578	4,540	4,540	4,578	4,540	5,696
May 11, 2026	4,629	4,638	4,638	4,638	4,624	2,780
May 08, 2026	4,642	4,644.5	4,644.5	4,649	4,641	5,232
May 07, 2026	4,693.64	4,655	4,655	4,693.64	4,652.77	5,028
May 06, 2026	4,581	4,647.5	4,647.5	4,647.5	4,581	2,277
May 05, 2026	4,536.24	4,561	4,561	4,561	4,536.24	10,726
May 01, 2026	4,529	4,546.5	4,546.5	4,546.5	4,513	24,737
April 29, 2026	4,525	4,495	4,495	4,525	4,494	1,629
April 28, 2026	4,476	4,469	4,469	4,478	4,463	1,537
April 27, 2026	4,486	4,480.5	4,480.5	4,493	4,476	3,739
April 24, 2026	4,493	4,523.5	4,523.5	4,535	4,493	5,864
April 23, 2026	4,501.08	4,509.5	4,509.5	4,509.5	4,501.08	2,178
April 22, 2026	4,537.71	4,565	4,565	4,565	4,537.71	717
April 20, 2026	4,584	4,595.5	4,595.5	4,595.5	4,584	1,042
April 17, 2026	4,542.72	4,621.5	4,621.5	4,634	4,542.72	873
April 16, 2026	4,543	4,549	4,549	4,549	4,523	9,608
April 15, 2026	4,464.9	4,485.5	4,485.5	4,485.5	4,459	795
April 14, 2026	4,436	4,473	4,473	4,473	4,435	2,505
April 13, 2026	4,405	4,421.5	4,421.5	4,421.5	4,398	10,491
April 10, 2026	4,453	4,447	4,447	4,453.17	4,447	3,205
April 09, 2026	4,441.14	4,416.5	4,416.5	4,441.14	4,401	6,358
April 08, 2026	4,449.03	4,445	4,445	4,467	4,445	2,472
April 07, 2026	4,335	4,294	4,294	4,335	4,291	11,842
April 02, 2026	4,309	4,318.5	4,318.5	4,336	4,279	8,313
April 01, 2026	4,360	4,344	4,344	4,360	4,328	19,418
March 31, 2026	4,241	4,279	4,279	4,279	4,241	4,708
March 30, 2026	4,261	4,271.5	4,271.5	4,271.5	4,253	24,551
March 27, 2026	4,293	4,250	4,250	4,293	4,250	20,999
March 26, 2026	-1	-1	4,279	-1	-1	0
March 25, 2026	4,366	4,375.5	4,375.5	4,381	4,366	2,853
March 24, 2026	4,312	4,296.5	4,296.5	4,315	4,263	27,218
March 23, 2026	4,204	4,280	4,280	4,335	4,200	28,932
March 20, 2026	4,362.79	4,302	4,302	4,362.79	4,302	5,670
March 19, 2026	4,427	4,345	4,345	4,427	4,316	31,478
March 18, 2026	4,479	4,443.5	4,443.5	4,479	4,443.5	4,731
March 17, 2026	4,501	4,504	4,504	4,518	4,501	3,962
March 16, 2026	4,480	4,489.5	4,489.5	4,489.5	4,480	720
March 13, 2026	4,411	4,427	4,427	4,482	4,406	26,836
March 12, 2026	4,437.55	4,395	4,395	4,437.55	4,386	4,213
March 11, 2026	4,444	4,436	4,436	4,455	4,436	15,859
March 10, 2026	4,455.95	4,491	4,491	4,491	4,455.95	545
March 09, 2026	4,344.24	4,380.5	4,380.5	4,380.5	4,337	11,430
March 06, 2026	4,418	4,366.5	4,366.5	4,424	4,366.5	6,001
March 05, 2026	4,397	4,358	4,358	4,418	4,345	21,833
March 04, 2026	4,342	4,416	4,416	4,423	4,342	5,985
March 03, 2026	4,461	4,398	4,398	4,464	4,349	9,559
March 02, 2026	4,546	4,533.5	4,533.5	4,546	4,527	9,231