Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ.L) LSE

4,685.50

+26.5(+0.57%)

Updated at February 20 04:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,635.934,685.54,685.54,6874,635.93401
February 19, 20264,6594,6594,6594,6594,6590
February 18, 20264,643.544,6654,6654,6654,643.54732
February 17, 20264,6294,6354,6354,6444,6293,080
February 16, 20264,6194,6044,6044,6244,6043,028
February 13, 20264,5744,5844,5844,5844,547.041,244
February 12, 20264,651.524,592.54,592.54,662.734,592.52,204
February 11, 20264,641.644,648.54,648.54,6574,641.64890
February 10, 20264,6314,6444,6444,6494,62510,125
February 09, 20264,6234,6444,6444,6464,610.014,169
February 06, 20264,5854,602.54,602.54,604.84,5853,952
February 05, 20264,5914,593.54,593.54,593.54,575.489,812
February 04, 20264,564.54,564.54,564.54,564.54,564.50
February 03, 20264,580.54,580.54,580.54,580.54,580.50
February 02, 20264,5704,6264,6264,6264,5692,019
January 30, 20264,6214,625.54,625.54,625.54,6213,377
January 29, 20264,6914,6434,6434,6914,6316,058
January 28, 20264,6684,6564,6564,6684,656376
January 27, 20264,6534,6444,6444,6534,6443,673
January 26, 20264,6214,6204,6204,6264,6202,798
January 23, 20264,6504,641.54,641.54,6514,641.5913
January 22, 20264,6614,6954,6954,7014,66025,759
January 21, 20264,6354,6574,6574,6574,635321
January 20, 20264,6154,619.54,619.54,6254,57613,365
January 19, 20264,6584,649.54,649.54,6584,649.53,860
January 16, 20264,6934,6504,6544,6934,651.1121,165
January 15, 20264,6924,7194,7194,7194,6923,178
January 14, 20264,6914,6654,6654,6914,660.581,617
January 13, 20264,6724,685.54,685.54,6874,6722,108
January 12, 20264,668.54,668.54,668.54,668.54,668.50
January 09, 20264,5964,6014,6014,6014,5912,027
January 08, 20264,5874,592.54,5994,6064,5873,849
January 07, 20264,591.54,591.54,591.54,591.54,591.50
January 06, 20264,6114,6344,6344,6394,60712,206
January 05, 20264,5914,5914,5914,5914,5910
January 02, 20264,5664,567.54,567.54,567.54,5603,702
December 31, 20254,483.54,483.54,483.54,483.54,483.50
December 30, 20254,486.284,5054,5054,5054,486.288
December 29, 20254,4804,4804,4804,4804,4800
December 24, 20254,499.54,499.54,499.54,499.54,499.50
December 23, 20254,4894,4894,4894,4894,4890
December 22, 20254,5154,511.54,511.54,5154,511.51,248
December 19, 20254,5034,5354,5354,5524,5039,196
December 18, 20254,4524,4814,4814,4814,44529,554
December 17, 20254,4764,438.54,438.54,4764,438.51,186
December 16, 20254,4314,4164,4164,4314,416398
December 15, 20254,4974,4974,4974,5004,47516,535
December 12, 20254,5394,4934,4934,5394,4922,764
December 11, 20254,5124,5124,5124,5124,512190
December 10, 20254,5444,533.54,533.54,5444,533.5619
December 09, 20254,525.884,5294,5294,5294,525.8834
December 08, 20254,5494,5494,5494,5494,5490
December 05, 20254,585.54,585.54,585.54,585.54,585.50
December 04, 20254,546.54,546.54,546.54,546.54,546.50
December 03, 20254,5404,5404,5404,5404,5400
December 02, 20254,6214,600.54,600.54,6214,600.51,503
December 01, 20254,618.954,6284,6284,6284,618.95270
November 28, 20254,6054,6054,6054,6054,6050
November 27, 20254,5894,5894,5894,5894,5890
November 26, 20254,620.584,6154,6154,620.584,615591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved