Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ.L) LSE

4,291.50

+36(+0.85%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,2854,291.54,291.54,295.184,2852,785
August 15, 20254,2734,255.54,255.54,2734,255.51,402
August 14, 20254,2804,2594,2594,2844,2596,949
August 13, 20254,2824,309.54,309.54,3164,28211,085
August 12, 20254,2144,224.54,224.54,224.54,2075,517
August 11, 20254,2344,229.54,229.54,2344,229.5170
August 08, 20254,2234,2234,2234,2234,2230
August 07, 20254,258.644,247.54,247.54,2634,247.57,213
August 06, 20254,2724,2444,2444,2724,2443,680
August 05, 20254,251.974,2524,2524,2524,251.97611
August 04, 20254,2254,2254,2254,2254,2250
August 01, 20254,2064,180.54,180.54,2064,168.986,800
July 31, 20254,254.64,2534,2534,254.64,252605
July 30, 20254,2614,2564,2564,2624,2562,881
July 29, 20254,3094,2864,2864,3094,286860
July 28, 20254,2874,2684,2684,289.214,2682,046
July 25, 20254,2504,251.54,251.54,2574,2503,448
July 24, 20254,261.54,261.54,261.54,261.54,261.50
July 23, 20254,2554,2504,2504,2554,250307
July 22, 20254,2084,220.54,220.54,2224,208666
July 21, 20254,2334,2334,2334,2344,232.91,828
July 18, 20254,2194,2194,2194,2194,2190
July 17, 20254,2014,2014,2014,2014,2010
July 16, 20254,176.74,154.54,154.54,176.74,154.511
July 15, 20254,181.924,181.54,181.54,1824,181.51,359
July 14, 20254,1184,1184,1184,1184,1180
July 11, 20254,0754,0814,0814,0814,0751,776
July 10, 20254,0574,0574,0574,0574,0572,180
July 09, 20254,0314,0284,0284,0314,0281,883
July 08, 20254,062.24,0654,0654,0714,062.23,170
July 07, 20254,0224,023.54,023.54,023.54,02262
July 04, 20254,0014,009.54,009.54,009.54,001343
July 03, 20254,0404,0384,0384,0454,038157
July 02, 20254,020.34,040.54,040.54,0494,020.35,513
July 01, 20254,0154,031.54,031.54,031.54,0152,870
June 30, 20254,0154,0184,0184,0204,0074,318
June 27, 20254,0244,0374,0374,0374,0248,632
June 26, 20254,0424,0324,0324,0454,03216,811
June 25, 20254,076.534,062.54,062.54,076.534,062.5420
June 24, 20254,043.524,0524,0524,0564,0331,231
June 23, 20254,0093,984.53,984.54,0093,984.5384
June 20, 20253,9723,9793,965.53,9793,972358
June 19, 20253,932.53,932.53,932.53,932.53,932.50
June 18, 20253,9983,9893,9894,0013,9891,574
June 17, 20254,014.54,014.54,014.54,014.54,014.50
June 16, 20254,023.384,030.54,030.54,030.54,023.38621
June 13, 20253,978.783,983.53,983.53,983.53,978.78126
June 12, 20254,0274,028.54,028.54,0304,0237,956
June 11, 20254,0594,0594,0594,0594,058965
June 10, 20254,0394,037.54,037.54,041.844,037.54,982
June 09, 20254,035.394,036.54,036.54,036.54,035.39246
June 06, 20253,9793,9793,9793,9793,9790
June 05, 20253,976.53,976.53,976.53,976.53,976.50
June 04, 20253,930.213,940.53,940.53,940.53,9292,357
June 03, 20253,8953,8953,8953,8953,8950
June 02, 20253,8673,8723,8723,8723,867376
May 30, 20253,8713,8713,8713,8713,8710
May 29, 20253,9133,9133,9133,9133,9130
May 28, 20253,895.53,895.53,895.53,895.53,895.50
May 27, 20253,891.173,907.53,907.53,907.53,891.1752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved