Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXJ.L) LSE

Currency In GBp

AD

XAXJ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ.L) 10 years ago, it would be worth 1,415.7 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 987.45 GBp, while 1000 GBp invested 1 year ago would be worth 901.97 GBp. This corresponds to total returns of 41.57%, -1.25%, -9.8%, respectively, with annualized returns of 3.54%, -0.25%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,1444,1314,1314,1514,1319,014
October 20, 20264,129.724,1624,1624,1734,129.723,995
October 19, 20264,223.254,2144,2144,223.254,199914
October 15, 20264,207.694,250.54,250.54,255.944,1975,888
October 14, 20264,3404,322.54,322.54,3414,322.5968
October 13, 20264,3444,3564,3564,3614,3446,045
October 12, 20264,4264,4024,4024,4294,40218,127
October 09, 20264,4354,4374,4374,4494,4356,117
October 08, 20264,4104,3884,3884,4104,3883,372
October 07, 20264,4614,467.54,467.54,467.54,4562,554
October 06, 20264,5444,521.54,521.54,5454,521.53,665
October 05, 20264,5344,557.54,557.54,557.54,534946
October 02, 20264,5004,4864,4864,5004,486646
October 01, 20264,5104,483.54,483.54,5104,483.58,086
September 30, 20264,525.44,5144,5144,525.44,5131,717
September 29, 20264,5194,510.54,510.54,5284,5107,489
September 28, 20264,537.054,5094,5094,537.054,509200
September 25, 20264,5424,545.54,545.54,545.54,5425,845
September 24, 20264,5474,530.54,530.54,5584,530.511,103
September 23, 20264,5754,5714,5714,5834,5583,855
September 22, 20264,5824,6244,6244,6414,5825,204
September 21, 20264,5504,5824,5824,5824,5476,184
September 18, 20264,4984,470.54,470.54,4984,470.59,777
September 17, 20264,4774,486.54,486.54,486.54,4731,364
September 16, 20264,4234,4304,4304,4364,42352
September 15, 20264,4064,3914,3914,4064,3911,308
September 11, 20264,4734,4774,4774,4784,4651,347
September 10, 20264,4714,4324,4324,4724,4286,586
September 09, 20264,4914,4954,4954,5004,4903,551
September 08, 20264,5354,536.54,536.54,536.54,535401
September 07, 20264,5344,528.54,528.54,5344,528.5376
September 03, 20264,4444,450.54,450.54,450.54,4375,591
September 02, 20264,4094,450.54,450.54,4524,409538
September 01, 20264,4674,455.54,455.54,4674,455.5200
August 28, 20264,4804,499.54,499.54,499.54,4785,519
August 27, 20264,4874,4594,4594,4884,4592,568
August 26, 20264,4574,459.54,459.54,459.54,45760
August 25, 20264,4094,430.54,430.54,4344,4092,082
August 24, 20264,3784,374.54,374.54,3864,3575,280
August 21, 20264,4704,4574,4574,4834,4571,963
August 20, 20264,4524,418.54,418.54,4524,41310,883
August 19, 20264,4104,4274,4274,4434,40919,404
August 18, 20264,4454,3904,3904,4454,3902,910
August 17, 20264,4794,504.54,504.54,504.54,47516,578
August 14, 20264,4344,4434,4434,4564,43412,743
August 13, 20264,4394,4644,4644,4724,4385,866
August 12, 20264,4344,426.54,426.54,4364,4244,626
August 11, 20264,4104,427.54,427.54,4294,4072,834
August 10, 20264,4594,440.54,440.54,4594,4344,221
August 07, 20264,4294,447.54,447.54,4714,41510,232
August 06, 20264,4234,4474,4474,4474,3954,960
August 05, 20264,5204,4944,4944,5204,49115,172
August 04, 20264,4504,5024,5024,5024,42417,102
August 03, 20264,4314,406.54,406.54,4314,37923,993
July 31, 20264,4454,376.54,376.54,4484,376.519,247
July 30, 20264,2734,345.54,345.54,3524,256106,443
July 29, 20264,3024,2834,2834,3034,27218,346
July 28, 20264,2914,323.54,323.54,323.54,2825,188
July 27, 20264,3954,3434,3434,4044,3263,251
July 23, 20264,4324,356.54,356.54,4434,356.58,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved