Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ.L) LSE

4,551.50

-18.5(-0.40%)

Updated at October 17 11:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,4644,551.54,551.54,551.54,4641,170
October 16, 20254,5554,5704,5704,5704,5531,030
October 15, 20254,5734,5604,5604,5764,5607,249
October 14, 20254,5064,5324,5324,5324,5062,391
October 13, 20254,5484,573.54,573.54,5764,5483,430
October 10, 20254,6534,497.54,497.54,6634,497.56,423
October 09, 20254,6814,6604,6604,6824,6607,447
October 08, 20254,6514,6564,6564,6654,6413,941
October 07, 20254,6934,6674,6674,6934,6671,068
October 06, 20254,666.14,6844,6844,6844,666.13,397
October 03, 20254,6764,669.54,669.54,680.14,669.53,538
October 02, 20254,6864,691.54,691.54,691.54,67611,671
October 01, 20254,6094,624.54,624.54,6274,609756
September 30, 20254,630.214,6064,6064,630.214,6062,841
September 29, 20254,598.54,598.54,598.54,598.54,598.50
September 26, 20254,5254,525.54,525.54,5344,5239,467
September 25, 20254,5604,5774,5774,5774,5434,321
September 24, 20254,5594,5684,5684,5694,5584,399
September 23, 20254,5144,5254,5254,5304,5141,605
September 22, 20254,5624,5564,5564,5624,5531,946
September 19, 20254,5574,5734,5734,5814,5571,325
September 18, 20254,5294,5554,5554,5554,529818
September 17, 20254,5734,5694,5694,5764,5621,118
September 16, 20254,5104,5074,5074,5104,4963,940
September 15, 20254,5154,5174,5174,5234,5146,570
September 12, 20254,5134,4994,4994,5134,4962,292
September 11, 20254,4794,4854,4854,4854,4726,328
September 10, 20254,4804,4504,4504,4854,45022,140
September 09, 20254,4364,4304,4304,4364,4301,290
September 08, 20254,377.884,3704,3704,3794,366.312,409
September 05, 20254,3494,3244,3244,3494,31621,858
September 04, 20254,2974,2974,2974,2974,2970
September 03, 20254,3284,3284,3284,3284,3280
September 02, 20254,3444,3434,3434,3514,3437,087
September 01, 20254,3274,3074,3074,3274,3071,290
August 29, 20254,267.174,2954,2954,3044,23934,194
August 28, 20254,2574,2614,2614,2614,2566,776
August 27, 20254,2844,2544,2544,2904,25017,517
August 26, 20254,3314,331.54,331.54,3424,32818,819
August 22, 20254,3174,343.54,343.54,3474,31614,753
August 21, 20254,2984,3074,3074,3124,2988,134
August 20, 20254,2794,2834,2834,2834,2724,706
August 19, 20254,2844,275.54,275.54,2864,2743,667
August 18, 20254,2854,291.54,291.54,295.184,2852,785
August 15, 20254,2734,255.54,255.54,2734,255.51,402
August 14, 20254,2804,2594,2594,2844,2596,949
August 13, 20254,2824,309.54,309.54,3164,28211,085
August 12, 20254,2144,224.54,224.54,224.54,2075,517
August 11, 20254,2344,229.54,229.54,2344,229.5170
August 08, 20254,2234,2234,2234,2234,2230
August 07, 20254,258.644,247.54,247.54,2634,247.57,213
August 06, 20254,2724,2444,2444,2724,2443,680
August 05, 20254,251.974,2524,2524,2524,251.97611
August 04, 20254,2254,2254,2254,2254,2250
August 01, 20254,2064,180.54,180.54,2064,168.986,800
July 31, 20254,254.64,2534,2534,254.64,252605
July 30, 20254,2614,2564,2564,2624,2562,881
July 29, 20254,3094,2864,2864,3094,286860
July 28, 20254,2874,2684,2684,289.214,2682,046
July 25, 20254,2504,251.54,251.54,2574,2503,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved