Xtrackers MSCI AC Asia ex Japan UCITS ETF (XAXJ.L) LSE

Currency In GBp

AD

XAXJ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ.L) 10 years ago, it would be worth 1,678.72 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,101.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.13 GBp. This corresponds to total returns of 67.87%, 10.2%, 2.61%, respectively, with annualized returns of 5.31%, 1.96%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XAXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,4704,4574,4574,4834,4571,963
August 20, 20264,4524,418.54,418.54,4524,41310,883
August 19, 20264,4104,4274,4274,4434,40919,404
August 18, 20264,4454,3904,3904,4454,3902,910
August 17, 20264,4794,504.54,504.54,504.54,47516,578
August 14, 20264,4344,4434,4434,4564,43412,743
August 13, 20264,4394,4644,4644,4724,4385,866
August 12, 20264,4344,426.54,426.54,4364,4244,626
August 11, 20264,4104,427.54,427.54,4294,4072,834
August 10, 20264,4594,440.54,440.54,4594,4344,221
August 07, 20264,4294,447.54,447.54,4714,41510,232
August 06, 20264,4234,4474,4474,4474,3954,960
August 05, 20264,5204,4944,4944,5204,49115,172
August 04, 20264,4504,5024,5024,5024,42417,102
August 03, 20264,4314,406.54,406.54,4314,37923,993
July 31, 20264,4454,376.54,376.54,4484,376.519,247
July 30, 20264,2734,345.54,345.54,3524,256106,443
July 29, 20264,3024,2834,2834,3034,27218,346
July 28, 20264,2914,323.54,323.54,323.54,2825,188
July 27, 20264,3954,3434,3434,4044,3263,251
July 23, 20264,4324,356.54,356.54,4434,356.58,856
July 22, 20264,3614,3954,3954,3954,3598,650
July 21, 20264,4004,431.54,431.54,431.54,400697
July 20, 20264,3324,3754,3754,3754,32626,015
July 17, 20264,2434,3054,3054,3094,23910,126
July 16, 20264,3894,368.54,368.54,3894,33813,724
July 15, 20264,4664,4084,4084,4704,39810,617
July 14, 20264,3514,4024,4024,4054,3503,108
July 13, 20264,3224,3554,3554,3624,32215,745
July 10, 20264,4424,462.54,462.54,462.54,42716,203
July 09, 20264,4064,4644,4644,4654,39212,418
July 08, 20264,4174,3784,3784,4184,36713,027
July 07, 20264,3654,3334,3334,3764,32511,885
July 06, 20264,4294,4374,4374,4374,4087,035
July 03, 20264,430.564,4334,4334,4334,4222,816
July 02, 20264,3304,3124,3124,3954,30529,942
July 01, 20264,4404,446.54,446.54,446.54,40710,501
June 30, 20264,4514,4744,4744,4954,44319,704
June 29, 20264,4524,3984,3984,4524,37917,719
June 26, 20264,4044,450.54,450.54,450.54,36915,077
June 25, 20264,557.774,4994,4994,5754,4929,566
June 24, 20264,5024,515.54,515.54,5294,49026,492
June 23, 20264,5034,513.54,513.54,5484,47523,963
June 22, 20264,7034,7074,7074,7114,69815,940
June 19, 20264,6584,6554,6554,6664,6474,939
June 18, 20264,6274,6704,6704,6704,6271,276
June 17, 20264,5914,5904,5904,5914,5738,941
June 16, 20264,5944,5554,5554,5954,5553,644
June 15, 20264,5894,596.54,596.54,596.54,5873,096
June 12, 20264,4484,514.54,514.54,514.54,44219,085
June 11, 20264,3834,3884,3884,4064,3686,476
June 10, 20264,3924,3744,3744,4064,32214,150
June 09, 20264,4854,368.54,368.54,4854,368.53,118
June 08, 20264,3524,4044,4044,4164,34839,056
June 05, 20264,4534,3994,3994,4634,3996,196
June 04, 20264,5474,560.54,560.54,560.54,5212,381
June 03, 20264,6354,6394,6394,6394,6302,025
June 02, 20264,6504,6614,6614,6664,6494,946
June 01, 20264,5964,585.54,585.54,5994,57219,115
May 28, 20264,487.154,5234,5234,5234,4778,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved