Xtrackers ATX UCITS ETF 1C (XB4A.DE) XETRA

127.36

+0.88(+0.70%)

Updated at June 02 05:36PM

Currency In EUR

XB4A.DE Historical Return

If you invested €1000 in Xtrackers ATX UCITS ETF (XB4A.DE) 10 years ago, it would be worth €3,713.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,119.49, while €1000 invested 1 year ago would be worth €1,420.16. This corresponds to total returns of 271.31%, 111.95%, 42.02%, respectively, with annualized returns of 14.01%, 16.2%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XB4A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026127.48126.48126.48127.72125.944,967
May 29, 2026126.5127.32127.32127.7126.51,218
May 28, 2026126.94125.36125.36126.94124.93,053
May 27, 2026126.9126.48126.48127.92126.482,905
May 26, 2026127.58126.46126.46127.82126.461,878
May 25, 2026125.42127.16127.16127.18125.421,413
May 22, 2026123.32124.06124.06124.32123.261,153
May 21, 2026122.46122.48122.48123121.661,364
May 20, 2026120.8122.36122.36122.78120.81,217
May 19, 2026121.06120.8120.8122.04120.51,442
May 18, 2026121121.58121.58122.24120.183,159
May 15, 2026121.96121.5121.5121.961214,347
May 14, 2026122.2122.76122.76123122.2449
May 13, 2026122.04121.88121.88122.32120.52,065
May 12, 2026121.66121.16121.16122.5121.047,535
May 11, 2026122.56122.76122.76123.1122939
May 08, 2026122.32121.76121.76122.56121.64,491
May 07, 2026124.4122.86122.86124.4122.861,145
May 06, 2026121.26123.36123.36123.74121.261,692
May 05, 2026118.8120.04120.04120.14118.781,744
May 04, 2026120.52118.42118.42121118.422,377
April 30, 2026119.54119.86119.86120.68119.51,332
April 29, 2026120.26120.54120.54121.4120.26538
April 28, 2026119.44119.34119.34120.22119.16495
April 27, 2026119118.86118.86119.44118.55,920
April 24, 2026119.26118.44118.44119.68118.341,032
April 23, 2026118.8119.12119.12119.34118.341,973
April 22, 2026121.1119.2119.2121.1118.84849
April 21, 2026120.24119.9119.9120.96119.842,345
April 20, 2026120.82120.02120.02120.82119.762,450
April 17, 2026120.58122.12122.12122.32119.881,248
April 16, 2026121.12120.1120.1121.12119.944,223
April 15, 2026120.3120.42120.42121.08120.281,981
April 14, 2026119.32120.76120.76121.08119.321,107
April 13, 2026118.38118.62118.62118.72117.42,298
April 10, 2026115.58118.56118.56118.78115.462,157
April 09, 2026115.36115.52115.52115.52114.282,040
April 08, 2026115.48115.62115.62115.88114.883,707
April 07, 2026112.38110.8110.8112.8110.83,074
April 02, 2026110.98111.4111.4111.4109.74583
April 01, 2026112.04111.9111.9112.18111.32,572
March 31, 2026107.8109.18109.18109.62107.425,853
March 30, 2026107.4108108108106.661,776
March 27, 2026109.46107.5107.5109.46106.96771
March 26, 2026109109.4109.4109.62108.84607
March 25, 2026108.42110.28110.28110.3108.42842
March 24, 2026107.42107.42107.42107.58106.441,973
March 23, 2026103.42107.32107.32109.021027,091
March 20, 2026108.3105.62105.62108.5105.362,495
March 19, 2026109.46107.52107.52109.461073,490
March 18, 2026109.24110.52110.52110.98109.041,705
March 17, 2026107.4108.8108.8109.28107.42,900
March 16, 2026107.52107.92107.92108.46106.541,913
March 13, 2026107.98107.3107.3108.56107.142,012
March 12, 2026110.12109109110.12108.043,222
March 11, 2026110.56110.72110.72110.8109.923,372
March 10, 2026111.08111.36111.36111.98110.261,848
March 09, 2026107.32108.36108.36108.52105.3856,762
March 06, 2026111.48110.2110.2111.5109.222,134
March 05, 2026111.86110.76110.76113.3110.762,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved