Xtrackers ATX UCITS ETF (XB4A.DE) XETRA

110.28

+0.06(+0.05%)

Updated at January 14 01:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026110.6110.16110.161111109,244
January 12, 2026110.5111.34111.34111.34109.568,031
January 09, 2026110.1110.14110.14110.7109.662,320
January 08, 2026110110.16110.16110.26109.427,212
January 07, 2026110.52110.52110.52110.52109.4217,328
January 06, 2026109.94110.82110.82110.82109.366,315
January 05, 2026109.8109.86109.86109.94109.1610,033
January 02, 2026108.68109.18109.18109.24108.169,672
December 30, 2025107.22108.26108.26108.46107.161,751
December 29, 2025107107.36107.36107.36106.623,643
December 23, 2025106.92106.92106.92107.06106.182,939
December 22, 2025106.8106.98106.98106.98106.321,889
December 19, 2025105.72106.66106.66106.96105.664,004
December 18, 2025105.48105.78105.78105.78104.943,408
December 17, 2025105.2105.44105.44105.82105.2803
December 16, 2025105.44105.52105.52105.9105.022,893
December 15, 2025104.52105.3105.3105.38104.521,339
December 12, 2025105.52104.02104.02105.68104.022,220
December 11, 2025104.42105.48105.48105.48104.42469
December 10, 2025104.12104.36104.36104.36103.88830
December 09, 2025103.84104.58104.58104.8103.841,909
December 08, 2025103.68103.84103.84103.84103.5666
December 05, 2025104.12103.8103.8104.34103.681,607
December 04, 2025102.78103.8103.8103.86102.782,568
December 03, 2025103.14102.86102.86103.38102.687,983
December 02, 2025102.96103.48103.48103.48102.964,567
December 01, 2025102.2102.68102.68102.68101.941,551
November 28, 2025101.64102.12102.12102.12101.55,078
November 27, 2025102.02101.54101.54102.02101.211,177
November 26, 2025101.08101.84101.84101.84100.583,888
November 25, 202598.97100.98100.98100.9898.88963
November 24, 202598.9599.2499.2499.7298.714,481
November 21, 202597.2197.5897.5897.5896.7523,906
November 20, 202598.6898.1598.1599.198.15354
November 19, 202596.2397.7397.7398.2696.233,694
November 18, 202596.7296.2296.2296.995.972,960
November 17, 202598.8598.1398.1399.1197.991,008
November 14, 202599.3698.8698.8699.3698592
November 13, 2025100.5899.8999.8910199.891,269
November 12, 202599.16100.48100.48100.4899.16855
November 11, 202598.9298.9898.9898.9898.64917
November 10, 202598.398.6598.6598.9198.3912
November 07, 202598.0696.7596.7598.0696.7425
November 06, 202596.9996.996.997.6996.9440
November 05, 202596.5897.4197.4197.4196.58659
November 04, 202597.5697.7797.7797.7797.21899
November 03, 202598.3998.6598.6598.7698.391,781
October 31, 202597.4197.9197.9197.9597.41661
October 30, 202596.1396.7796.7796.7796402
October 29, 202594.9695.2195.2195.8794.961,489
October 28, 202595.6695.4195.4195.6695.15244
October 27, 202595.1895.4195.4195.4195.04706
October 24, 202595.1695.0995.0995.2294.352,116
October 23, 202594.7295.1895.1895.3294.62367
October 22, 202594.3894.2794.2794.3894.27471
October 21, 202593.8194.2194.2194.493.631,573
October 20, 202593.8393.8593.8594.4493.781,327
October 17, 202594.293.2993.2994.293.051,335
October 16, 202595.0495.3695.3695.3694.83575
October 15, 202596.2395.2595.2596.495.251,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved