Xtrackers ATX UCITS ETF 1C (XB4A.DE) XETRA

Currency In EUR

AD

XB4A.DE Historical Return

If you invested €1000 in Xtrackers ATX UCITS ETF (XB4A.DE) 10 years ago, it would be worth €4,064.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,314.78, while €1000 invested 1 year ago would be worth €1,569.49. This corresponds to total returns of 306.44%, 131.48%, 56.95%, respectively, with annualized returns of 15.04%, 18.27%, 56.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XB4A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026136.52137.66137.66137.86136.31,953
June 19, 2026136.64136.42136.42136.64135.542,520
June 18, 2026137.3136.18136.18137.3135.924,983
June 17, 2026134.58136.86136.86136.86134.582,549
June 16, 2026133.18134.14134.14134.26133.183,422
June 15, 2026133.84133.6133.6134.3133.028,562
June 12, 2026128.8130.38130.38130.44128.564,448
June 11, 2026125.16126.62126.62126.84125.162,257
June 10, 2026124.94124.56124.56125.72123.562,373
June 09, 2026125.18125.64125.64127.061252,163
June 08, 2026125125.08125.08125.54124.344,611
June 05, 2026127126.12126.12127.68125.86901
June 04, 2026126.34126.78126.78127.121261,293
June 03, 2026126.52126.58126.58127.4126.53,609
June 02, 2026126.94127.36127.36127.4126.521,756
June 01, 2026127.48126.48126.48127.72125.944,967
May 29, 2026126.5127.32127.32127.7126.51,218
May 28, 2026126.94125.36125.36126.94124.93,053
May 27, 2026126.9126.48126.48127.92126.482,905
May 26, 2026127.58126.46126.46127.82126.461,878
May 25, 2026125.42127.16127.16127.18125.421,413
May 22, 2026123.32124.06124.06124.32123.261,153
May 21, 2026122.46122.48122.48123121.661,364
May 20, 2026120.8122.36122.36122.78120.81,217
May 19, 2026121.06120.8120.8122.04120.51,442
May 18, 2026121121.58121.58122.24120.183,159
May 15, 2026121.96121.5121.5121.961214,347
May 14, 2026122.2122.76122.76123122.2449
May 13, 2026122.04121.88121.88122.32120.52,065
May 12, 2026121.66121.16121.16122.5121.047,535
May 11, 2026122.56122.76122.76123.1122939
May 08, 2026122.32121.76121.76122.56121.64,491
May 07, 2026124.4122.86122.86124.4122.861,145
May 06, 2026121.26123.36123.36123.74121.261,692
May 05, 2026118.8120.04120.04120.14118.781,744
May 04, 2026120.52118.42118.42121118.422,377
April 30, 2026119.54119.86119.86120.68119.51,332
April 29, 2026120.26120.54120.54121.4120.26538
April 28, 2026119.44119.34119.34120.22119.16495
April 27, 2026119118.86118.86119.44118.55,920
April 24, 2026119.26118.44118.44119.68118.341,032
April 23, 2026118.8119.12119.12119.34118.341,973
April 22, 2026121.1119.2119.2121.1118.84849
April 21, 2026120.24119.9119.9120.96119.842,345
April 20, 2026120.82120.02120.02120.82119.762,450
April 17, 2026120.58122.12122.12122.32119.881,248
April 16, 2026121.12120.1120.1121.12119.944,223
April 15, 2026120.3120.42120.42121.08120.281,981
April 14, 2026119.32120.76120.76121.08119.321,107
April 13, 2026118.38118.62118.62118.72117.42,298
April 10, 2026115.58118.56118.56118.78115.462,157
April 09, 2026115.36115.52115.52115.52114.282,040
April 08, 2026115.48115.62115.62115.88114.883,707
April 07, 2026112.38110.8110.8112.8110.83,074
April 02, 2026110.98111.4111.4111.4109.74583
April 01, 2026112.04111.9111.9112.18111.32,572
March 31, 2026107.8109.18109.18109.62107.425,853
March 30, 2026107.4108108108106.661,776
March 27, 2026109.46107.5107.5109.46106.96771
March 26, 2026109109.4109.4109.62108.84607
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved