94.36
+0.61(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 94.68 | 93.75 | 93.75 | 94.68 | 93.64 | 841 |
| September 04, 2025 | 93.8 | 94.26 | 94.26 | 94.72 | 93.8 | 1,133 |
| September 03, 2025 | 94.41 | 93.75 | 93.75 | 94.41 | 93.53 | 1,431 |
| September 02, 2025 | 94.85 | 93.52 | 93.52 | 94.85 | 93.52 | 1,209 |
| September 01, 2025 | 94.85 | 94.64 | 94.64 | 94.92 | 94.21 | 1,638 |
| August 29, 2025 | 94.59 | 94.2 | 94.2 | 94.7 | 94.2 | 1,830 |
| August 28, 2025 | 95.62 | 94.78 | 94.78 | 95.62 | 94.57 | 845 |
| August 27, 2025 | 96.1 | 94.84 | 94.84 | 96.1 | 94.48 | 5,573 |
| August 26, 2025 | 96.58 | 96.1 | 96.1 | 96.58 | 95.98 | 1,938 |
| August 25, 2025 | 97.99 | 97.26 | 97.26 | 98.04 | 97.26 | 851 |
| August 22, 2025 | 97.75 | 97.52 | 97.52 | 97.93 | 97.52 | 1,584 |
| August 21, 2025 | 97.96 | 97.99 | 97.99 | 97.99 | 97.34 | 479 |
| August 20, 2025 | 98.76 | 98.09 | 98.09 | 98.76 | 98.02 | 1,712 |
| August 19, 2025 | 97.96 | 98.83 | 98.83 | 99.14 | 97.96 | 6,165 |
| August 18, 2025 | 98.43 | 97.47 | 97.47 | 98.54 | 97.42 | 1,439 |
| August 15, 2025 | 97.78 | 98.65 | 98.65 | 98.65 | 97.78 | 1,875 |
| August 14, 2025 | 96.44 | 97.24 | 97.24 | 97.24 | 96.44 | 709 |
| August 13, 2025 | 96.63 | 96.18 | 96.18 | 96.63 | 95.95 | 1,493 |
| August 12, 2025 | 96.6 | 96.24 | 96.24 | 96.6 | 95.81 | 694 |
| August 11, 2025 | 96.48 | 96.17 | 96.17 | 96.57 | 95.87 | 2,627 |
| August 08, 2025 | 95.07 | 96.09 | 96.09 | 96.28 | 95.07 | 1,389 |
| August 07, 2025 | 93.53 | 95.17 | 95.17 | 95.76 | 93.53 | 2,345 |
| August 06, 2025 | 92.45 | 93.01 | 93.01 | 93.01 | 92.45 | 828 |
| August 05, 2025 | 92.16 | 92.18 | 92.18 | 92.62 | 92.12 | 685 |
| August 04, 2025 | 91.45 | 92.06 | 92.06 | 92.08 | 91.45 | 3,125 |
| August 01, 2025 | 92.16 | 90.69 | 90.69 | 92.35 | 90.49 | 7,686 |
| July 31, 2025 | 93.16 | 92.24 | 92.24 | 93.19 | 92.24 | 2,809 |
| July 30, 2025 | 93.21 | 93.28 | 93.28 | 93.62 | 93.21 | 8,946 |
| July 29, 2025 | 93.08 | 93.18 | 93.18 | 93.48 | 93.08 | 1,982 |
| July 28, 2025 | 93.84 | 92.93 | 92.93 | 93.93 | 92.87 | 1,129 |
| July 25, 2025 | 92.36 | 93.1 | 93.1 | 93.44 | 92.36 | 1,619 |
| July 24, 2025 | 92.69 | 93.12 | 93.12 | 93.2 | 92.69 | 414 |
| July 23, 2025 | 92.09 | 92.08 | 92.08 | 92.17 | 91.61 | 534 |
| July 22, 2025 | 92.07 | 91.72 | 91.72 | 92.07 | 91.38 | 564 |
| July 21, 2025 | 91.65 | 91.89 | 91.89 | 91.92 | 91.65 | 232 |
| July 18, 2025 | 91.56 | 91.38 | 91.38 | 91.61 | 91.17 | 70 |
| July 17, 2025 | 90.38 | 91.55 | 91.55 | 91.55 | 90.38 | 341 |
| July 16, 2025 | 90.56 | 90.43 | 90.43 | 91.23 | 90.43 | 327 |
| July 15, 2025 | 92.32 | 90.93 | 90.93 | 92.32 | 90.93 | 995 |
| July 14, 2025 | 90.67 | 91.22 | 91.22 | 91.36 | 90.41 | 2,295 |
| July 11, 2025 | 91.63 | 91.24 | 91.24 | 91.63 | 90.79 | 954 |
| July 10, 2025 | 91.28 | 91.79 | 91.79 | 91.79 | 91.28 | 2,136 |
| July 09, 2025 | 89.9 | 91.49 | 91.49 | 91.49 | 89.87 | 273 |
| July 08, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.24 | 275 |
| July 07, 2025 | 89.27 | 89.61 | 89.61 | 89.61 | 89.27 | 477 |
| July 04, 2025 | 90.23 | 89.21 | 89.21 | 90.23 | 89.21 | 3,676 |
| July 03, 2025 | 89.99 | 90.23 | 90.23 | 90.3 | 89.98 | 44 |
| July 02, 2025 | 89.58 | 89.8 | 89.8 | 90.16 | 89.58 | 348 |
| July 01, 2025 | 90.28 | 89.35 | 89.35 | 90.28 | 89.35 | 1,447 |
| June 30, 2025 | 89.81 | 90.13 | 90.13 | 90.15 | 89.68 | 1,188 |
| June 27, 2025 | 89.24 | 89.92 | 89.92 | 89.92 | 89.24 | 1,653 |
| June 26, 2025 | 88.99 | 88.79 | 88.79 | 89.06 | 88.71 | 1,089 |
| June 25, 2025 | 88.7 | 88.79 | 88.79 | 88.81 | 88.43 | 861 |
| June 24, 2025 | 88.81 | 88.97 | 88.97 | 88.97 | 88.53 | 1,882 |
| June 23, 2025 | 87.9 | 87.71 | 87.71 | 88.1 | 87.71 | 329 |
| June 20, 2025 | 88.02 | 88.2 | 88.2 | 88.68 | 88.02 | 328 |
| June 19, 2025 | 88.03 | 87.84 | 87.84 | 88.18 | 87.76 | 59 |
| June 18, 2025 | 88.82 | 88.74 | 88.74 | 88.85 | 88.32 | 3,277 |
| June 17, 2025 | 89.37 | 88.98 | 88.98 | 89.37 | 88.88 | 163 |
| June 16, 2025 | 89.49 | 89.66 | 89.66 | 89.69 | 89.25 | 1,261 |