Xtrackers ATX UCITS ETF 1C (XB4A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XB4A.DE Historical Return
If you invested €1000 in Xtrackers ATX UCITS ETF (XB4A.DE) 10 years ago, it would be worth €3,915.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,275.81, while €1000 invested 1 year ago would be worth €1,517.2. This corresponds to total returns of 291.56%, 127.58%, 51.72%, respectively, with annualized returns of 14.62%, 17.89%, 51.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XB4A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 143.78 | 143.36 | 143.36 | 143.86 | 142.66 | 1,714 |
| September 09, 2026 | 143.5 | 143.22 | 143.22 | 143.88 | 142.2 | 3,678 |
| September 08, 2026 | 143.68 | 144.38 | 144.38 | 144.38 | 142.16 | 5,099 |
| September 07, 2026 | 144.1 | 144.12 | 144.12 | 144.46 | 143.38 | 5,670 |
| September 04, 2026 | 142.12 | 143.22 | 143.22 | 143.46 | 142.12 | 1,604 |
| September 03, 2026 | 141.28 | 142.02 | 142.02 | 142.14 | 141.18 | 2,035 |
| September 02, 2026 | 141.38 | 141.28 | 141.28 | 141.72 | 140.18 | 1,861 |
| September 01, 2026 | 141.8 | 141.08 | 141.08 | 141.92 | 140.42 | 5,825 |
| August 31, 2026 | 142.06 | 141.42 | 141.42 | 142.96 | 141.42 | 3,865 |
| August 28, 2026 | 141.12 | 141.56 | 141.56 | 141.72 | 141.12 | 3,364 |
| August 27, 2026 | 141.32 | 139.4 | 139.4 | 141.32 | 139.4 | 838 |
| August 26, 2026 | 139.7 | 140.96 | 140.96 | 141.08 | 139.2 | 677 |
| August 25, 2026 | 138.6 | 139.46 | 139.46 | 139.78 | 138.6 | 1,328 |
| August 24, 2026 | 138.36 | 138.16 | 138.16 | 138.82 | 138.1 | 2,489 |
| August 21, 2026 | 137.92 | 138.42 | 138.42 | 138.76 | 137.92 | 2,796 |
| August 20, 2026 | 137.92 | 137.34 | 137.34 | 138.02 | 136.86 | 11,490 |
| August 19, 2026 | 138.84 | 137.7 | 137.7 | 139.12 | 137.7 | 2,417 |
| August 18, 2026 | 139.64 | 138.66 | 138.66 | 139.64 | 138.46 | 3,333 |
| August 17, 2026 | 141.1 | 139.94 | 139.94 | 141.1 | 139.94 | 1,797 |
| August 14, 2026 | 140.26 | 140.58 | 140.58 | 140.9 | 139.88 | 2,951 |
| August 13, 2026 | 140.74 | 140.46 | 140.46 | 140.74 | 140.04 | 1,908 |
| August 12, 2026 | 139.78 | 140.08 | 140.08 | 140.08 | 139.1 | 2,265 |
| August 11, 2026 | 139.22 | 139.2 | 139.2 | 139.52 | 138.16 | 1,644 |
| August 10, 2026 | 139.36 | 138.76 | 138.76 | 139.36 | 138.56 | 4,398 |
| August 07, 2026 | 141.04 | 139.04 | 139.04 | 141.04 | 139.04 | 13,779 |
| August 06, 2026 | 140.3 | 140.88 | 140.88 | 141.62 | 140.3 | 3,174 |
| August 05, 2026 | 140.02 | 139.86 | 139.86 | 140.02 | 138.72 | 4,069 |
| August 04, 2026 | 138.4 | 139.22 | 139.22 | 139.54 | 138.18 | 18,548 |
| August 03, 2026 | 136.44 | 137.44 | 137.44 | 137.5 | 135.6 | 3,135 |
| July 31, 2026 | 136.32 | 134.98 | 134.98 | 137.16 | 134.68 | 4,854 |
| July 30, 2026 | 131.86 | 134.68 | 134.68 | 135.1 | 131.86 | 3,472 |
| July 29, 2026 | 132.06 | 131.8 | 131.8 | 133.48 | 131.8 | 1,245 |
| July 28, 2026 | 132.56 | 132.32 | 132.32 | 132.56 | 131.82 | 1,481 |
| July 27, 2026 | 135.08 | 132.78 | 132.78 | 135.32 | 132.78 | 1,293 |
| July 24, 2026 | 135.3 | 134.84 | 134.84 | 135.9 | 134.48 | 2,236 |
| July 23, 2026 | 135.7 | 135.18 | 135.18 | 136.1 | 134.4 | 2,568 |
| July 22, 2026 | 136.12 | 136.26 | 136.26 | 136.88 | 135.48 | 3,071 |
| July 21, 2026 | 134.06 | 135.9 | 135.9 | 135.9 | 133.54 | 948 |
| July 20, 2026 | 132.72 | 133.58 | 133.58 | 133.58 | 132.64 | 1,317 |
| July 17, 2026 | 133.46 | 132.94 | 132.94 | 133.46 | 132.18 | 736 |
| July 16, 2026 | 135.48 | 134.84 | 134.84 | 135.62 | 134 | 1,857 |
| July 15, 2026 | 135.38 | 135.12 | 135.12 | 135.96 | 135.04 | 1,360 |
| July 14, 2026 | 134 | 135.96 | 135.96 | 136.1 | 134 | 1,596 |
| July 13, 2026 | 134.78 | 134.88 | 134.88 | 135.18 | 133.94 | 4,172 |
| July 10, 2026 | 134.94 | 135.36 | 135.36 | 135.86 | 134.94 | 1,637 |
| July 09, 2026 | 134.72 | 134.8 | 134.8 | 135.02 | 134.44 | 1,227 |
| July 08, 2026 | 134.44 | 133.1 | 133.1 | 134.7 | 132.72 | 4,385 |
| July 07, 2026 | 136.94 | 135.38 | 135.38 | 136.94 | 135.36 | 4,796 |
| July 06, 2026 | 136.92 | 137 | 137 | 137 | 135.74 | 4,124 |
| July 03, 2026 | 135.82 | 136.92 | 136.92 | 137 | 135.82 | 3,227 |
| July 02, 2026 | 133.4 | 135.54 | 135.54 | 136.2 | 133.02 | 2,532 |
| July 01, 2026 | 133.9 | 133.12 | 133.12 | 134.44 | 133.12 | 5,964 |
| June 30, 2026 | 133.82 | 134.58 | 134.58 | 134.88 | 133.28 | 1,100 |
| June 29, 2026 | 133.84 | 132.32 | 132.32 | 133.84 | 131.78 | 1,632 |
| June 26, 2026 | 134.52 | 133.44 | 133.44 | 134.52 | 132.86 | 2,837 |
| June 25, 2026 | 135.42 | 135.3 | 135.3 | 135.72 | 134.7 | 2,542 |
| June 24, 2026 | 135.9 | 134.78 | 134.78 | 135.9 | 133.94 | 2,766 |
| June 23, 2026 | 136.14 | 136.74 | 136.74 | 136.74 | 134.42 | 2,633 |
| June 22, 2026 | 136.52 | 137.66 | 137.66 | 137.86 | 136.3 | 1,953 |
| June 19, 2026 | 136.64 | 136.42 | 136.42 | 136.64 | 135.54 | 2,520 |
AD
