Xtrackers ATX UCITS ETF 1C (XB4A.DE) XETRA

Currency In EUR

AD

XB4A.DE Historical Return

If you invested €1000 in Xtrackers ATX UCITS ETF (XB4A.DE) 10 years ago, it would be worth €3,646.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,086.63, while €1000 invested 1 year ago would be worth €1,399.88. This corresponds to total returns of 264.69%, 108.66%, 39.99%, respectively, with annualized returns of 13.81%, 15.84%, 39.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XB4A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026140.2140.66140.66140.72139.242,706
November 10, 2026138.88138.78138.78139.9138.45,138
November 09, 2026134.76137.14137.14137.6134.72,195
November 06, 2026134.36134.24134.24136.26133.962,590
November 05, 2026135.82135.96135.96138.78134.367,447
November 04, 2026134.78136.08136.08137.9134.784,791
November 03, 2026133.54133.68133.68135.361334,021
November 02, 2026134.32134.4134.4134.86133.828,919
October 30, 2026134.42133.86133.86134.8133.864,786
October 29, 2026133.98135.12135.12135.34133.82,272
October 28, 2026135.1134.42134.42135.1134.083,933
October 27, 2026132.2134.26134.26134.48132.217,688
October 26, 2026130.72131.88131.88132.08130.543,644
October 23, 2026131.82130.82130.82131.82129.489,793
October 22, 2026134.18130.86130.86134.22130.865,448
October 21, 2026135.12137.1137.1137.1135.122,309
October 20, 2026135.2134.7134.7135.6133.33,989
October 19, 2026135.8135.82135.82136.42134.86,147
October 16, 2026136.7136.8136.8137.02136.022,135
October 15, 2026136.4135.9135.9137.18135.164,194
October 14, 2026138.42138.14138.14139.06137.662,112
October 13, 2026137.82138.36138.36138.88137.88,659
October 12, 2026137.84137.92137.92137.96137.442,977
October 09, 2026137.7136.62136.62137.9136.562,856
October 08, 2026135.94136.9136.9137.2135.623,673
October 07, 2026141.1137.98137.98141.1137.127,719
October 06, 2026141.2141.8141.8142.581412,411
October 05, 2026140.34140.8140.8140.9139.164,588
October 02, 2026139.74140140140.74138.668,963
October 01, 2026142.16139.5139.5142.36139.510,213
September 30, 2026145.42143.26143.26145.42143.264,747
September 29, 2026146.72144.78144.78146.72144.723,865
September 28, 2026145.7146.32146.32147.08145.426,994
September 25, 2026145.34145.08145.08146144.862,008
September 24, 2026143.44143.84143.84145.11435,177
September 23, 2026146.22144.24144.24146.22144.165,564
September 22, 2026143.92144.5144.5144.78143.543,442
September 21, 2026143.12143.96143.96144.1142.91,405
September 18, 2026143.1142142143.26141.61,890
September 17, 2026141.94143.4143.4143.4141.481,985
September 16, 2026142.26142.3142.3142.461411,778
September 15, 2026141.06140.88140.88141.18139.822,283
September 11, 2026144.4143.8143.8144.44143.443,953
September 10, 2026143.78143.36143.36143.86142.661,714
September 09, 2026143.5143.22143.22143.88142.23,678
September 08, 2026143.68144.38144.38144.38142.165,099
September 07, 2026144.1144.12144.12144.46143.385,670
September 04, 2026142.12143.22143.22143.46142.121,604
September 03, 2026141.28142.02142.02142.14141.182,035
September 02, 2026141.38141.28141.28141.72140.181,861
September 01, 2026141.8141.08141.08141.92140.425,825
August 31, 2026142.06141.42141.42142.96141.423,865
August 28, 2026141.12141.56141.56141.72141.123,364
August 27, 2026141.32139.4139.4141.32139.4838
August 26, 2026139.7140.96140.96141.08139.2677
August 25, 2026138.6139.46139.46139.78138.61,328
August 24, 2026138.36138.16138.16138.82138.12,489
August 21, 2026137.92138.42138.42138.76137.922,796
August 20, 2026137.92137.34137.34138.02136.8611,490
August 19, 2026138.84137.7137.7139.12137.72,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved