Xtrackers ATX UCITS ETF 1C (XB4A.DE) XETRA

Currency In EUR

AD

XB4A.DE Historical Return

If you invested €1000 in Xtrackers ATX UCITS ETF (XB4A.DE) 10 years ago, it would be worth €3,743.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,210.64, while €1000 invested 1 year ago would be worth €1,455.47. This corresponds to total returns of 274.31%, 121.06%, 45.55%, respectively, with annualized returns of 14.11%, 17.2%, 45.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XB4A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026142.16139.5139.5142.36139.510,213
September 30, 2026145.42143.26143.26145.42143.264,747
September 29, 2026146.72144.78144.78146.72144.723,865
September 28, 2026145.7146.32146.32147.08145.426,994
September 25, 2026145.34145.08145.08146144.862,008
September 24, 2026143.44143.84143.84145.11435,177
September 23, 2026146.22144.24144.24146.22144.165,564
September 22, 2026143.92144.5144.5144.78143.543,442
September 21, 2026143.12143.96143.96144.1142.91,405
September 18, 2026143.1142142143.26141.61,890
September 17, 2026141.94143.4143.4143.4141.481,985
September 16, 2026142.26142.3142.3142.461411,778
September 15, 2026141.06140.88140.88141.18139.822,283
September 11, 2026144.4143.8143.8144.44143.443,953
September 10, 2026143.78143.36143.36143.86142.661,714
September 09, 2026143.5143.22143.22143.88142.23,678
September 08, 2026143.68144.38144.38144.38142.165,099
September 07, 2026144.1144.12144.12144.46143.385,670
September 04, 2026142.12143.22143.22143.46142.121,604
September 03, 2026141.28142.02142.02142.14141.182,035
September 02, 2026141.38141.28141.28141.72140.181,861
September 01, 2026141.8141.08141.08141.92140.425,825
August 31, 2026142.06141.42141.42142.96141.423,865
August 28, 2026141.12141.56141.56141.72141.123,364
August 27, 2026141.32139.4139.4141.32139.4838
August 26, 2026139.7140.96140.96141.08139.2677
August 25, 2026138.6139.46139.46139.78138.61,328
August 24, 2026138.36138.16138.16138.82138.12,489
August 21, 2026137.92138.42138.42138.76137.922,796
August 20, 2026137.92137.34137.34138.02136.8611,490
August 19, 2026138.84137.7137.7139.12137.72,417
August 18, 2026139.64138.66138.66139.64138.463,333
August 17, 2026141.1139.94139.94141.1139.941,797
August 14, 2026140.26140.58140.58140.9139.882,951
August 13, 2026140.74140.46140.46140.74140.041,908
August 12, 2026139.78140.08140.08140.08139.12,265
August 11, 2026139.22139.2139.2139.52138.161,644
August 10, 2026139.36138.76138.76139.36138.564,398
August 07, 2026141.04139.04139.04141.04139.0413,779
August 06, 2026140.3140.88140.88141.62140.33,174
August 05, 2026140.02139.86139.86140.02138.724,069
August 04, 2026138.4139.22139.22139.54138.1818,548
August 03, 2026136.44137.44137.44137.5135.63,135
July 31, 2026136.32134.98134.98137.16134.684,854
July 30, 2026131.86134.68134.68135.1131.863,472
July 29, 2026132.06131.8131.8133.48131.81,245
July 28, 2026132.56132.32132.32132.56131.821,481
July 27, 2026135.08132.78132.78135.32132.781,293
July 24, 2026135.3134.84134.84135.9134.482,236
July 23, 2026135.7135.18135.18136.1134.42,568
July 22, 2026136.12136.26136.26136.88135.483,071
July 21, 2026134.06135.9135.9135.9133.54948
July 20, 2026132.72133.58133.58133.58132.641,317
July 17, 2026133.46132.94132.94133.46132.18736
July 16, 2026135.48134.84134.84135.621341,857
July 15, 2026135.38135.12135.12135.96135.041,360
July 14, 2026134135.96135.96136.11341,596
July 13, 2026134.78134.88134.88135.18133.944,172
July 10, 2026134.94135.36135.36135.86134.941,637
July 09, 2026134.72134.8134.8135.02134.441,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved