Xtrackers ATX UCITS ETF 1C (XB4A.DE) XETRA

Currency In EUR

AD

XB4A.DE Historical Return

If you invested €1000 in Xtrackers ATX UCITS ETF (XB4A.DE) 10 years ago, it would be worth €3,978.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,238, while €1000 invested 1 year ago would be worth €1,419.4. This corresponds to total returns of 297.87%, 123.8%, 41.94%, respectively, with annualized returns of 14.8%, 17.48%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XB4A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026137.92138.42138.42138.76137.922,796
August 20, 2026137.92137.34137.34138.02136.8611,490
August 19, 2026138.84137.7137.7139.12137.72,417
August 18, 2026139.64138.66138.66139.64138.463,333
August 17, 2026141.1139.94139.94141.1139.941,797
August 14, 2026140.26140.58140.58140.9139.882,951
August 13, 2026140.74140.46140.46140.74140.041,908
August 12, 2026139.78140.08140.08140.08139.12,265
August 11, 2026139.22139.2139.2139.52138.161,644
August 10, 2026139.36138.76138.76139.36138.564,398
August 07, 2026141.04139.04139.04141.04139.0413,779
August 06, 2026140.3140.88140.88141.62140.33,174
August 05, 2026140.02139.86139.86140.02138.724,069
August 04, 2026138.4139.22139.22139.54138.1818,548
August 03, 2026136.44137.44137.44137.5135.63,135
July 31, 2026136.32134.98134.98137.16134.684,854
July 30, 2026131.86134.68134.68135.1131.863,472
July 29, 2026132.06131.8131.8133.48131.81,245
July 28, 2026132.56132.32132.32132.56131.821,481
July 27, 2026135.08132.78132.78135.32132.781,293
July 24, 2026135.3134.84134.84135.9134.482,236
July 23, 2026135.7135.18135.18136.1134.42,568
July 22, 2026136.12136.26136.26136.88135.483,071
July 21, 2026134.06135.9135.9135.9133.54948
July 20, 2026132.72133.58133.58133.58132.641,317
July 17, 2026133.46132.94132.94133.46132.18736
July 16, 2026135.48134.84134.84135.621341,857
July 15, 2026135.38135.12135.12135.96135.041,360
July 14, 2026134135.96135.96136.11341,596
July 13, 2026134.78134.88134.88135.18133.944,172
July 10, 2026134.94135.36135.36135.86134.941,637
July 09, 2026134.72134.8134.8135.02134.441,227
July 08, 2026134.44133.1133.1134.7132.724,385
July 07, 2026136.94135.38135.38136.94135.364,796
July 06, 2026136.92137137137135.744,124
July 03, 2026135.82136.92136.92137135.823,227
July 02, 2026133.4135.54135.54136.2133.022,532
July 01, 2026133.9133.12133.12134.44133.125,964
June 30, 2026133.82134.58134.58134.88133.281,100
June 29, 2026133.84132.32132.32133.84131.781,632
June 26, 2026134.52133.44133.44134.52132.862,837
June 25, 2026135.42135.3135.3135.72134.72,542
June 24, 2026135.9134.78134.78135.9133.942,766
June 23, 2026136.14136.74136.74136.74134.422,633
June 22, 2026136.52137.66137.66137.86136.31,953
June 19, 2026136.64136.42136.42136.64135.542,520
June 18, 2026137.3136.18136.18137.3135.924,983
June 17, 2026134.58136.86136.86136.86134.582,549
June 16, 2026133.18134.14134.14134.26133.183,422
June 15, 2026133.84133.6133.6134.3133.028,562
June 12, 2026128.8130.38130.38130.44128.564,448
June 11, 2026125.16126.62126.62126.84125.162,257
June 10, 2026124.94124.56124.56125.72123.562,373
June 09, 2026125.18125.64125.64127.061252,163
June 08, 2026125125.08125.08125.54124.344,611
June 05, 2026127126.12126.12127.68125.86901
June 04, 2026126.34126.78126.78127.121261,293
June 03, 2026126.52126.58126.58127.4126.53,609
June 02, 2026126.94127.36127.36127.4126.521,756
June 01, 2026127.48126.48126.48127.72125.944,967
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved