106.92
+0.18(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 106.92 | 106.92 | 106.92 | 107.06 | 106.18 | 2,939 |
| December 22, 2025 | 106.8 | 106.98 | 106.98 | 106.98 | 106.32 | 1,889 |
| December 19, 2025 | 105.72 | 106.66 | 106.66 | 106.96 | 105.66 | 4,004 |
| December 18, 2025 | 105.48 | 105.78 | 105.78 | 105.78 | 104.94 | 3,408 |
| December 17, 2025 | 105.2 | 105.44 | 105.44 | 105.82 | 105.2 | 803 |
| December 16, 2025 | 105.44 | 105.52 | 105.52 | 105.9 | 105.02 | 2,893 |
| December 15, 2025 | 104.52 | 105.3 | 105.3 | 105.38 | 104.52 | 1,339 |
| December 12, 2025 | 105.52 | 104.02 | 104.02 | 105.68 | 104.02 | 2,220 |
| December 11, 2025 | 104.42 | 105.48 | 105.48 | 105.48 | 104.42 | 469 |
| December 10, 2025 | 104.12 | 104.36 | 104.36 | 104.36 | 103.88 | 830 |
| December 09, 2025 | 103.84 | 104.58 | 104.58 | 104.8 | 103.84 | 1,909 |
| December 08, 2025 | 103.68 | 103.84 | 103.84 | 103.84 | 103.5 | 666 |
| December 05, 2025 | 104.12 | 103.8 | 103.8 | 104.34 | 103.68 | 1,607 |
| December 04, 2025 | 102.78 | 103.8 | 103.8 | 103.86 | 102.78 | 2,568 |
| December 03, 2025 | 103.14 | 102.86 | 102.86 | 103.38 | 102.68 | 7,983 |
| December 02, 2025 | 102.96 | 103.48 | 103.48 | 103.48 | 102.96 | 4,567 |
| December 01, 2025 | 102.2 | 102.68 | 102.68 | 102.68 | 101.94 | 1,551 |
| November 28, 2025 | 101.64 | 102.12 | 102.12 | 102.12 | 101.5 | 5,078 |
| November 27, 2025 | 102.02 | 101.54 | 101.54 | 102.02 | 101.2 | 11,177 |
| November 26, 2025 | 101.08 | 101.84 | 101.84 | 101.84 | 100.58 | 3,888 |
| November 25, 2025 | 98.97 | 100.98 | 100.98 | 100.98 | 98.88 | 963 |
| November 24, 2025 | 98.95 | 99.24 | 99.24 | 99.72 | 98.71 | 4,481 |
| November 21, 2025 | 97.21 | 97.58 | 97.58 | 97.58 | 96.75 | 23,906 |
| November 20, 2025 | 98.68 | 98.15 | 98.15 | 99.1 | 98.15 | 354 |
| November 19, 2025 | 96.23 | 97.73 | 97.73 | 98.26 | 96.23 | 3,694 |
| November 18, 2025 | 96.72 | 96.22 | 96.22 | 96.9 | 95.97 | 2,960 |
| November 17, 2025 | 98.85 | 98.13 | 98.13 | 99.11 | 97.99 | 1,008 |
| November 14, 2025 | 99.36 | 98.86 | 98.86 | 99.36 | 98 | 592 |
| November 13, 2025 | 100.58 | 99.89 | 99.89 | 101 | 99.89 | 1,269 |
| November 12, 2025 | 99.16 | 100.48 | 100.48 | 100.48 | 99.16 | 855 |
| November 11, 2025 | 98.92 | 98.98 | 98.98 | 98.98 | 98.64 | 917 |
| November 10, 2025 | 98.3 | 98.65 | 98.65 | 98.91 | 98.3 | 912 |
| November 07, 2025 | 98.06 | 96.75 | 96.75 | 98.06 | 96.7 | 425 |
| November 06, 2025 | 96.99 | 96.9 | 96.9 | 97.69 | 96.9 | 440 |
| November 05, 2025 | 96.58 | 97.41 | 97.41 | 97.41 | 96.58 | 659 |
| November 04, 2025 | 97.56 | 97.77 | 97.77 | 97.77 | 97.21 | 899 |
| November 03, 2025 | 98.39 | 98.65 | 98.65 | 98.76 | 98.39 | 1,781 |
| October 31, 2025 | 97.41 | 97.91 | 97.91 | 97.95 | 97.41 | 661 |
| October 30, 2025 | 96.13 | 96.77 | 96.77 | 96.77 | 96 | 402 |
| October 29, 2025 | 94.96 | 95.21 | 95.21 | 95.87 | 94.96 | 1,489 |
| October 28, 2025 | 95.66 | 95.41 | 95.41 | 95.66 | 95.15 | 244 |
| October 27, 2025 | 95.18 | 95.41 | 95.41 | 95.41 | 95.04 | 706 |
| October 24, 2025 | 95.16 | 95.09 | 95.09 | 95.22 | 94.35 | 2,116 |
| October 23, 2025 | 94.72 | 95.18 | 95.18 | 95.32 | 94.62 | 367 |
| October 22, 2025 | 94.38 | 94.27 | 94.27 | 94.38 | 94.27 | 471 |
| October 21, 2025 | 93.81 | 94.21 | 94.21 | 94.4 | 93.63 | 1,573 |
| October 20, 2025 | 93.83 | 93.85 | 93.85 | 94.44 | 93.78 | 1,327 |
| October 17, 2025 | 94.2 | 93.29 | 93.29 | 94.2 | 93.05 | 1,335 |
| October 16, 2025 | 95.04 | 95.36 | 95.36 | 95.36 | 94.83 | 575 |
| October 15, 2025 | 96.23 | 95.25 | 95.25 | 96.4 | 95.25 | 1,654 |
| October 14, 2025 | 95.46 | 95.96 | 95.96 | 95.96 | 95.01 | 1,223 |
| October 13, 2025 | 95.18 | 96.44 | 96.44 | 96.44 | 95.18 | 4,599 |
| October 10, 2025 | 96.58 | 95.29 | 95.29 | 96.69 | 95.29 | 863 |
| October 09, 2025 | 96.14 | 96.56 | 96.56 | 96.67 | 96.14 | 116 |
| October 08, 2025 | 96.11 | 95.79 | 95.79 | 96.11 | 95.79 | 515 |
| October 07, 2025 | 96.59 | 95.95 | 95.95 | 96.59 | 95.94 | 441 |
| October 06, 2025 | 96.64 | 96.51 | 96.51 | 97.01 | 96.36 | 1,081 |
| October 03, 2025 | 96.17 | 96.96 | 96.96 | 96.96 | 96.17 | 697 |
| October 02, 2025 | 95.85 | 95.9 | 95.9 | 96.24 | 95.7 | 1,065 |
| October 01, 2025 | 94.66 | 95.71 | 95.71 | 95.76 | 94.66 | 661 |