Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C CHF Hedged (XBAC.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) 10 years ago, it would be worth 860.78 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 841.16 CHF, while 1000 CHF invested 1 year ago would be worth 989.7 CHF. This corresponds to total returns of -13.92%, -15.88%, -1.03%, respectively, with annualized returns of -1.49%, -3.4%, -1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1,258 |
| June 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3,847 |
| June 16, 2026 | 15.18 | 15.14 | 15.14 | 15.18 | 15.14 | 2,351 |
| June 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3,236 |
| June 12, 2026 | 15.15 | 15.12 | 15.12 | 15.15 | 15.12 | 20,706 |
| June 10, 2026 | 15.19 | 15.08 | 15.08 | 15.19 | 15.08 | 3,239 |
| June 09, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 9,348 |
| June 08, 2026 | 15.01 | 15.07 | 15.07 | 15.07 | 15.01 | 8,038 |
| June 05, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2,553 |
| June 04, 2026 | 15.17 | 15.09 | 15.09 | 15.19 | 15.09 | 6,279 |
| June 03, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 5,382 |
| June 02, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2,977 |
| May 29, 2026 | 15 | 15.12 | 15.12 | 15.15 | 15 | 6,775 |
| May 28, 2026 | 15.03 | 15.09 | 15.09 | 15.09 | 15.03 | 2,982 |
| May 26, 2026 | 15.06 | 15.06 | 15.06 | 15.13 | 15.06 | 8,216 |
| May 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1,888 |
| May 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1,816 |
| May 20, 2026 | 15.02 | 14.96 | 14.96 | 15.02 | 14.96 | 3,648 |
| May 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2,592 |
| May 18, 2026 | 14.95 | 15.02 | 15.02 | 15.02 | 14.95 | 2,853 |
| May 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2,543 |
| May 13, 2026 | 15.13 | 15.06 | 15.06 | 15.15 | 15.06 | 14,329 |
| May 12, 2026 | 15.03 | 15.08 | 15.08 | 15.09 | 15.03 | 4,672 |
| May 11, 2026 | 15.13 | 15.14 | 15.14 | 15.14 | 15.13 | 2,249 |
| May 08, 2026 | 15.22 | 15.16 | 15.16 | 15.22 | 15.16 | 22,703 |
| May 07, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 4,085 |
| May 06, 2026 | 15.09 | 15.17 | 15.17 | 15.19 | 15.09 | 8,876 |
| May 05, 2026 | 15.09 | 15.12 | 15.12 | 15.12 | 15.09 | 7,112 |
| May 04, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1,397 |
| April 30, 2026 | 15.06 | 15.1 | 15.1 | 15.1 | 15.06 | 4,436 |
| April 29, 2026 | 15.1 | 15.08 | 15.08 | 15.1 | 15.08 | 963,440 |
| April 28, 2026 | 15.15 | 15.11 | 15.11 | 15.15 | 15.11 | 7,208 |
| April 27, 2026 | 15.17 | 15.18 | 15.18 | 15.18 | 15.17 | 1.9M |
| April 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 130 |
| April 17, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 554 |
| April 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 400 |
| April 14, 2026 | 15.17 | 15.21 | 15.21 | 15.21 | 15.17 | 288 |
| April 10, 2026 | 15.16 | 15.17 | 15.17 | 15.17 | 15.16 | 4,569 |
| April 09, 2026 | 15.16 | 15.19 | 15.19 | 15.19 | 15.16 | 2,968 |
| April 07, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1,902 |
| April 02, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 6,591 |
| April 01, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 86,166 |
| March 31, 2026 | 15.08 | 15.08 | 15.08 | 15.14 | 15.08 | 23,798 |
| March 30, 2026 | 14.99 | 15.03 | 15.03 | 15.03 | 14.99 | 11,575 |
| March 27, 2026 | 15.06 | 15.04 | 15.04 | 15.06 | 15 | 3,428 |
| March 26, 2026 | 15.12 | 15.07 | 15.07 | 15.12 | 15.07 | 4,969 |
| March 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1,499 |
| March 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2,395 |
| March 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 195 |
| March 20, 2026 | 15.12 | 15.05 | 15.05 | 15.12 | 15.05 | 3,299 |
| March 19, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 3,927 |
| March 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1,544 |
| March 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 6,345 |
| March 16, 2026 | 15.19 | 15.2 | 15.2 | 15.2 | 15.19 | 4,356 |
| March 13, 2026 | 15.18 | 15.21 | 15.21 | 15.21 | 15.18 | 2,765 |
| March 12, 2026 | 15.24 | 15.2 | 15.2 | 15.24 | 15.2 | 9,515 |
| March 11, 2026 | 15.27 | 15.26 | 15.26 | 15.28 | 15.26 | 48,587 |
| March 10, 2026 | 15.29 | 15.34 | 15.34 | 15.34 | 15.29 | 11,418 |
| March 09, 2026 | 15.27 | 15.25 | 15.25 | 15.27 | 15.25 | 3,450 |
| March 06, 2026 | 15.27 | 15.29 | 15.29 | 15.29 | 15.27 | 25,781 |