Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) SIX

15.41

+0.0025(+0.02%)

Updated at November 07 05:18PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.4315.4115.4115.4315.41865
November 06, 202515.4215.4115.4115.4215.415,038
November 05, 202515.4315.4315.4315.4315.435,639
November 04, 202515.4915.4515.4515.4915.454,122
November 03, 202515.515.4515.4515.515.42207
October 31, 202515.515.4515.4515.515.421,850
October 30, 202515.5215.5215.5215.5215.523,338
October 29, 202515.5815.5815.5815.5815.5835,711
October 28, 202515.4615.4615.4615.4615.460
October 27, 202515.4215.4215.4215.4215.4222,960
October 24, 202515.4815.4815.4815.4815.480
October 23, 202515.4815.4815.4815.4815.48890
October 22, 202515.4915.4915.4915.4915.490
October 21, 202515.4815.4815.4815.4815.48796
October 20, 202515.4815.4815.4815.4815.481,673
October 17, 202515.5415.5415.5415.5415.541,406
October 16, 202515.5415.5415.5415.5415.542,589
October 15, 202515.5415.5415.5415.5415.544,118
October 14, 202515.4115.4515.4515.4515.412,395
October 13, 202515.515.3815.3815.515.386,429
October 10, 202515.4115.4115.4115.4115.412,786
October 09, 202515.4115.4115.4115.4115.415,308
October 08, 202515.4215.4215.4215.4215.421,401
October 07, 202515.4315.3915.3915.4315.391,002
October 06, 202515.4315.3915.3915.4315.392,508
October 03, 202515.4315.4215.4215.4315.421,921
October 02, 202515.3915.415.415.415.392,521
October 01, 202515.415.3915.3915.415.391,646
September 30, 202515.415.3915.3915.415.393,307
September 29, 202515.3615.3515.3515.3615.3540,437
September 26, 202515.415.3415.3415.415.3335,533
September 25, 202515.415.3415.3415.415.338,955
September 24, 202515.3715.3715.3715.3715.378,808
September 23, 202515.3715.3715.3715.3715.37438
September 22, 202515.3815.3715.3715.3815.3717,121
September 19, 202515.3715.3715.3715.3715.372,866
September 18, 202515.4315.4615.4615.4615.431,032
September 17, 202515.4115.4415.4415.4415.41979
September 16, 202515.4115.4415.4415.4415.413,115
September 15, 202515.4415.4415.4415.4415.441,542
September 12, 202515.4415.4415.4415.4415.44963
September 11, 202515.3815.4315.4315.4315.382,230
September 10, 202515.3815.415.415.4115.385,787
September 09, 202515.415.3715.3715.415.37478
September 08, 202515.3515.3515.3515.3515.352,291
September 05, 202515.3515.3515.3515.3515.35284
September 04, 202515.2515.2515.2515.2515.251,897
September 03, 202515.2515.2515.2515.2515.251,819
September 02, 202515.2315.2215.2215.2815.226,061
September 01, 202515.315.2815.2815.315.283,117
August 29, 202515.2915.2915.2915.2915.291,582
August 28, 202515.2915.2915.2915.2915.29548
August 27, 202515.2915.2915.2915.2915.292,774
August 26, 202515.3415.2915.2915.3415.291,730
August 25, 202515.3515.3515.3515.3515.351,409
August 22, 202515.2915.2815.2815.2915.28791
August 21, 202515.2915.2815.2815.2915.281,037
August 20, 202515.2815.2915.2915.2915.2820,103
August 19, 202515.315.2915.2915.315.294,188
August 18, 202515.2815.2815.2815.2815.283,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved