Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) SIX

15.38

+0.041(+0.27%)

Updated at January 14 04:27PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.3815.3815.3815.3815.381,349
January 13, 202615.3915.3415.3415.3915.343,352
January 12, 202615.415.3515.3515.415.3530,158
January 09, 202615.3715.3615.3615.3715.36685
January 08, 202615.3715.3615.3615.3715.362,796
January 07, 202615.2715.3715.3715.3915.276,087
January 06, 202615.3615.3215.3215.3615.327,516
January 05, 202615.2815.3215.3215.3215.285,499
December 30, 202515.3615.3615.3615.3615.361,107
December 29, 202515.3515.3515.3515.3515.351,692
December 23, 202515.3115.3115.3115.3115.319,920
December 22, 202515.2915.2915.2915.2915.291,472
December 19, 202515.2915.2915.2915.2915.291,616
December 18, 202515.3915.315.315.3915.3642
December 17, 202515.3915.315.315.3915.313,560
December 16, 202515.2515.2915.2915.3315.258,861
December 15, 202515.3315.3315.3315.3315.331,204
December 12, 202515.2615.2615.2615.2615.26408
December 11, 202515.3415.3215.3215.3415.322,798
December 10, 202515.3615.3215.3215.3615.274,953
December 09, 202515.3415.3115.3115.3415.35,998
December 08, 202515.3515.415.415.415.344,327
December 05, 202515.3515.415.415.415.3416,661
December 04, 202515.3615.3515.3515.3615.3564,233
December 03, 202515.3715.415.415.415.372,999
December 02, 202515.415.415.415.415.40
December 01, 202515.4615.4615.4615.4615.4612,450
November 28, 202515.4415.4415.4415.4415.444,129
November 27, 202515.4115.4115.4115.4115.412,687
November 26, 202515.4115.4115.4115.4115.416,131
November 25, 202515.3515.3515.3515.3515.352,329
November 24, 202515.3915.3915.3915.3915.391,902
November 21, 202515.3915.3915.3915.3915.394,108
November 20, 202515.3715.3715.3715.3715.372,042
November 19, 202515.3315.3715.3715.3715.332,717
November 18, 202515.3315.3715.3715.3715.332,243
November 17, 202515.4415.4215.4215.4415.42453
November 14, 202515.4415.4215.4215.4415.422,581
November 13, 202515.415.4215.4215.4215.43,512
November 12, 202515.4915.4915.4915.4915.49708
November 11, 202515.4715.3915.3915.4715.392,923
November 10, 202515.3815.415.415.4315.381,976
November 07, 202515.4315.4115.4115.4315.41865
November 06, 202515.4215.4115.4115.4215.415,038
November 05, 202515.4315.4315.4315.4315.435,639
November 04, 202515.4915.4515.4515.4915.454,122
November 03, 202515.515.4515.4515.515.42207
October 31, 202515.515.4515.4515.515.421,850
October 30, 202515.5215.5215.5215.5215.523,338
October 29, 202515.5815.5815.5815.5815.5835,711
October 28, 202515.4615.4615.4615.4615.460
October 27, 202515.4215.4215.4215.4215.4222,960
October 24, 202515.4815.4815.4815.4815.480
October 23, 202515.4815.4815.4815.4815.48890
October 22, 202515.4915.4915.4915.4915.490
October 21, 202515.4815.4815.4815.4815.48796
October 20, 202515.4815.4815.4815.4815.481,673
October 17, 202515.5415.5415.5415.5415.541,406
October 16, 202515.5415.5415.5415.5415.542,589
October 15, 202515.5415.5415.5415.5415.544,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved