Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C CHF Hedged (XBAC.SW) SIX

15.14

+0.0165(+0.11%)

Updated at June 02 02:42PM

Currency In CHF

XBAC.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) 10 years ago, it would be worth 860.06 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 840.48 CHF, while 1000 CHF invested 1 year ago would be worth 991.94 CHF. This corresponds to total returns of -13.99%, -15.95%, -0.81%, respectively, with annualized returns of -1.5%, -3.41%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.14	15.14	15.14	15.14	15.14	2,977
May 29, 2026	15	15.12	15.12	15.15	15	6,775
May 28, 2026	15.03	15.09	15.09	15.09	15.03	2,982
May 26, 2026	15.06	15.06	15.06	15.13	15.06	8,216
May 22, 2026	15.05	15.05	15.05	15.05	15.05	1,888
May 21, 2026	15.03	15.03	15.03	15.03	15.03	1,816
May 20, 2026	15.02	14.96	14.96	15.02	14.96	3,648
May 19, 2026	14.94	14.94	14.94	14.94	14.94	2,592
May 18, 2026	14.95	15.02	15.02	15.02	14.95	2,853
May 15, 2026	15.02	15.02	15.02	15.02	15.02	2,543
May 13, 2026	15.13	15.06	15.06	15.15	15.06	14,329
May 12, 2026	15.03	15.08	15.08	15.09	15.03	4,672
May 11, 2026	15.13	15.14	15.14	15.14	15.13	2,249
May 08, 2026	15.22	15.16	15.16	15.22	15.16	22,703
May 07, 2026	15.2	15.2	15.2	15.2	15.2	4,085
May 06, 2026	15.09	15.17	15.17	15.19	15.09	8,876
May 05, 2026	15.09	15.12	15.12	15.12	15.09	7,112
May 04, 2026	15.12	15.12	15.12	15.12	15.12	1,397
April 30, 2026	15.06	15.1	15.1	15.1	15.06	4,436
April 29, 2026	15.1	15.08	15.08	15.1	15.08	963,440
April 28, 2026	15.15	15.11	15.11	15.15	15.11	7,208
April 27, 2026	15.17	15.18	15.18	15.18	15.17	1.9M
April 24, 2026	15.18	15.18	15.18	15.18	15.18	130
April 17, 2026	15.2	15.2	15.2	15.2	15.2	554
April 16, 2026	15.23	15.23	15.23	15.23	15.23	400
April 14, 2026	15.17	15.21	15.21	15.21	15.17	288
April 10, 2026	15.16	15.17	15.17	15.17	15.16	4,569
April 09, 2026	15.16	15.19	15.19	15.19	15.16	2,968
April 07, 2026	15.16	15.16	15.16	15.16	15.16	1,902
April 02, 2026	15.16	15.16	15.16	15.16	15.16	6,591
April 01, 2026	15.13	15.13	15.13	15.13	15.13	86,166
March 31, 2026	15.08	15.08	15.08	15.14	15.08	23,798
March 30, 2026	14.99	15.03	15.03	15.03	14.99	11,575
March 27, 2026	15.06	15.04	15.04	15.06	15	3,428
March 26, 2026	15.12	15.07	15.07	15.12	15.07	4,969
March 25, 2026	15.18	15.18	15.18	15.18	15.18	1,499
March 24, 2026	15.12	15.12	15.12	15.12	15.12	2,395
March 23, 2026	14.96	14.96	14.96	14.96	14.96	195
March 20, 2026	15.12	15.05	15.05	15.12	15.05	3,299
March 19, 2026	15.2	15.2	15.2	15.2	15.2	3,927
March 18, 2026	15.23	15.23	15.23	15.23	15.23	1,544
March 17, 2026	15.23	15.23	15.23	15.23	15.23	6,345
March 16, 2026	15.19	15.2	15.2	15.2	15.19	4,356
March 13, 2026	15.18	15.21	15.21	15.21	15.18	2,765
March 12, 2026	15.24	15.2	15.2	15.24	15.2	9,515
March 11, 2026	15.27	15.26	15.26	15.28	15.26	48,587
March 10, 2026	15.29	15.34	15.34	15.34	15.29	11,418
March 09, 2026	15.27	15.25	15.25	15.27	15.25	3,450
March 06, 2026	15.27	15.29	15.29	15.29	15.27	25,781
March 05, 2026	15.34	15.36	15.36	15.38	15.34	1,350
March 04, 2026	15.44	15.44	15.44	15.44	15.44	3,223
March 03, 2026	15.48	15.36	15.36	15.48	15.35	4,620
March 02, 2026	15.51	15.51	15.51	15.51	15.51	1,530
February 27, 2026	15.51	15.51	15.51	15.51	15.51	61,842
February 26, 2026	15.42	15.42	15.42	15.42	15.42	13,957
February 25, 2026	15.46	15.46	15.46	15.46	15.46	20,574
February 24, 2026	15.46	15.46	15.46	15.46	15.46	50,918
February 23, 2026	15.41	15.44	15.44	15.44	15.41	3,023
February 20, 2026	15.35	15.41	15.41	15.41	15.35	3,899
February 19, 2026	15.43	15.43	15.43	15.43	15.43	1,793