Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C CHF Hedged (XBAC.SW) SIX

15.16

+0.0275(+0.18%)

Updated at April 02 04:51PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.16	15.16	15.16	15.16	15.16	6,591
April 01, 2026	15.13	15.13	15.13	15.13	15.13	86,166
March 31, 2026	15.08	15.08	15.08	15.14	15.08	23,798
March 30, 2026	14.99	15.03	15.03	15.03	14.99	11,575
March 27, 2026	15.06	15.04	15.04	15.06	15	3,428
March 26, 2026	15.12	15.07	15.07	15.12	15.07	4,969
March 25, 2026	15.18	15.18	15.18	15.18	15.18	1,499
March 24, 2026	15.12	15.12	15.12	15.12	15.12	2,395
March 23, 2026	14.96	14.96	14.96	14.96	14.96	195
March 20, 2026	15.12	15.05	15.05	15.12	15.05	3,299
March 19, 2026	15.2	15.2	15.2	15.2	15.2	3,927
March 18, 2026	15.23	15.23	15.23	15.23	15.23	1,544
March 17, 2026	15.23	15.23	15.23	15.23	15.23	6,345
March 16, 2026	15.19	15.2	15.2	15.2	15.19	4,356
March 13, 2026	15.18	15.21	15.21	15.21	15.18	2,765
March 12, 2026	15.24	15.2	15.2	15.24	15.2	9,515
March 11, 2026	15.27	15.26	15.26	15.28	15.26	48,587
March 10, 2026	15.29	15.34	15.34	15.34	15.29	11,418
March 09, 2026	15.27	15.25	15.25	15.27	15.25	3,450
March 06, 2026	15.27	15.29	15.29	15.29	15.27	25,781
March 05, 2026	15.34	15.36	15.36	15.38	15.34	1,350
March 04, 2026	15.44	15.44	15.44	15.44	15.44	3,223
March 03, 2026	15.48	15.36	15.36	15.48	15.35	4,620
March 02, 2026	15.51	15.51	15.51	15.51	15.51	1,530
February 27, 2026	15.51	15.51	15.51	15.51	15.51	61,842
February 26, 2026	15.42	15.42	15.42	15.42	15.42	13,957
February 25, 2026	15.46	15.46	15.46	15.46	15.46	20,574
February 24, 2026	15.46	15.46	15.46	15.46	15.46	50,918
February 23, 2026	15.41	15.44	15.44	15.44	15.41	3,023
February 20, 2026	15.35	15.41	0	15.41	15.35	3,899
February 19, 2026	15.43	15.43	0	15.43	15.43	1,793
February 18, 2026	15.43	15.43	0	15.43	15.43	4,951
February 17, 2026	15.43	15.43	0	15.43	15.43	2,933
February 16, 2026	15.49	15.49	0	15.49	15.49	1,820
February 13, 2026	15.4	15.4	0	15.4	15.4	2,913
February 12, 2026	15.38	15.38	0	15.38	15.35	1,171
February 11, 2026	15.38	15.38	0	15.38	15.35	2,285
February 10, 2026	15.39	15.35	0	15.39	15.32	9,217
February 09, 2026	15.31	15.31	0	15.31	15.31	2,362
February 06, 2026	15.38	15.31	0	15.38	15.31	3,518
February 05, 2026	15.29	15.29	0	15.29	15.29	2,576
February 04, 2026	15.27	15.27	0	15.27	15.27	5,459
February 03, 2026	15.28	15.28	0	15.28	15.28	5,428
February 02, 2026	15.28	15.28	0	15.28	15.28	2,293
January 30, 2026	15.28	15.28	0	15.28	15.28	654
January 29, 2026	15.23	15.23	0	15.23	15.23	389
January 28, 2026	15.31	15.31	0	15.31	15.31	626
January 27, 2026	15.24	15.32	0	15.32	15.24	3,151
January 26, 2026	15.26	15.26	0	15.3	15.26	126,725
January 23, 2026	15.29	15.29	0	15.29	15.29	0
January 22, 2026	15.27	15.29	0	15.3	15.27	5,000
January 21, 2026	15.25	15.29	0	15.29	15.25	1,040
January 20, 2026	15.31	15.25	0	15.31	15.25	4,390
January 19, 2026	15.33	15.28	0	15.33	15.28	8,134
January 16, 2026	15.36	15.32	0	15.36	15.32	3,747
January 15, 2026	15.39	15.39	0	15.39	15.39	3,429
January 14, 2026	15.38	15.38	0	15.38	15.38	1,349
January 13, 2026	15.39	15.34	0	15.39	15.34	3,352
January 12, 2026	15.4	15.35	0	15.4	15.35	30,158
January 09, 2026	15.37	15.36	0	15.37	15.36	685