Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged - XBAC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.43	15.41	15.41	15.43	15.41	865
November 06, 2025	15.42	15.41	15.41	15.42	15.41	5,038
November 05, 2025	15.43	15.43	15.43	15.43	15.43	5,639
November 04, 2025	15.49	15.45	15.45	15.49	15.45	4,122
November 03, 2025	15.5	15.45	15.45	15.5	15.42	207
October 31, 2025	15.5	15.45	15.45	15.5	15.42	1,850
October 30, 2025	15.52	15.52	15.52	15.52	15.52	3,338
October 29, 2025	15.58	15.58	15.58	15.58	15.58	35,711
October 28, 2025	15.46	15.46	15.46	15.46	15.46	0
October 27, 2025	15.42	15.42	15.42	15.42	15.42	22,960
October 24, 2025	15.48	15.48	15.48	15.48	15.48	0
October 23, 2025	15.48	15.48	15.48	15.48	15.48	890
October 22, 2025	15.49	15.49	15.49	15.49	15.49	0
October 21, 2025	15.48	15.48	15.48	15.48	15.48	796
October 20, 2025	15.48	15.48	15.48	15.48	15.48	1,673
October 17, 2025	15.54	15.54	15.54	15.54	15.54	1,406
October 16, 2025	15.54	15.54	15.54	15.54	15.54	2,589
October 15, 2025	15.54	15.54	15.54	15.54	15.54	4,118
October 14, 2025	15.41	15.45	15.45	15.45	15.41	2,395
October 13, 2025	15.5	15.38	15.38	15.5	15.38	6,429
October 10, 2025	15.41	15.41	15.41	15.41	15.41	2,786
October 09, 2025	15.41	15.41	15.41	15.41	15.41	5,308
October 08, 2025	15.42	15.42	15.42	15.42	15.42	1,401
October 07, 2025	15.43	15.39	15.39	15.43	15.39	1,002
October 06, 2025	15.43	15.39	15.39	15.43	15.39	2,508
October 03, 2025	15.43	15.42	15.42	15.43	15.42	1,921
October 02, 2025	15.39	15.4	15.4	15.4	15.39	2,521
October 01, 2025	15.4	15.39	15.39	15.4	15.39	1,646
September 30, 2025	15.4	15.39	15.39	15.4	15.39	3,307
September 29, 2025	15.36	15.35	15.35	15.36	15.35	40,437
September 26, 2025	15.4	15.34	15.34	15.4	15.33	35,533
September 25, 2025	15.4	15.34	15.34	15.4	15.33	8,955
September 24, 2025	15.37	15.37	15.37	15.37	15.37	8,808
September 23, 2025	15.37	15.37	15.37	15.37	15.37	438
September 22, 2025	15.38	15.37	15.37	15.38	15.37	17,121
September 19, 2025	15.37	15.37	15.37	15.37	15.37	2,866
September 18, 2025	15.43	15.46	15.46	15.46	15.43	1,032
September 17, 2025	15.41	15.44	15.44	15.44	15.41	979
September 16, 2025	15.41	15.44	15.44	15.44	15.41	3,115
September 15, 2025	15.44	15.44	15.44	15.44	15.44	1,542
September 12, 2025	15.44	15.44	15.44	15.44	15.44	963
September 11, 2025	15.38	15.43	15.43	15.43	15.38	2,230
September 10, 2025	15.38	15.4	15.4	15.41	15.38	5,787
September 09, 2025	15.4	15.37	15.37	15.4	15.37	478
September 08, 2025	15.35	15.35	15.35	15.35	15.35	2,291
September 05, 2025	15.35	15.35	15.35	15.35	15.35	284
September 04, 2025	15.25	15.25	15.25	15.25	15.25	1,897
September 03, 2025	15.25	15.25	15.25	15.25	15.25	1,819
September 02, 2025	15.23	15.22	15.22	15.28	15.22	6,061
September 01, 2025	15.3	15.28	15.28	15.3	15.28	3,117
August 29, 2025	15.29	15.29	15.29	15.29	15.29	1,582
August 28, 2025	15.29	15.29	15.29	15.29	15.29	548
August 27, 2025	15.29	15.29	15.29	15.29	15.29	2,774
August 26, 2025	15.34	15.29	15.29	15.34	15.29	1,730
August 25, 2025	15.35	15.35	15.35	15.35	15.35	1,409
August 22, 2025	15.29	15.28	15.28	15.29	15.28	791
August 21, 2025	15.29	15.28	15.28	15.29	15.28	1,037
August 20, 2025	15.28	15.29	15.29	15.29	15.28	20,103
August 19, 2025	15.3	15.29	15.29	15.3	15.29	4,188
August 18, 2025	15.28	15.28	15.28	15.28	15.28	3,173

Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) SIX