Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C CHF Hedged (XBAC.SW) SIX

Currency In CHF

AD

XBAC.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) 10 years ago, it would be worth 824.66 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 817.75 CHF, while 1000 CHF invested 1 year ago would be worth 944.45 CHF. This corresponds to total returns of -17.53%, -18.23%, -5.56%, respectively, with annualized returns of -1.91%, -3.94%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBAC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.6314.6314.6314.6314.63314
October 20, 202614.6314.6214.6214.6614.621,199
October 16, 202614.6614.6714.6714.6714.667,070
October 15, 202614.6914.6914.6914.6914.69188
October 14, 202614.5414.5514.5514.5514.53511
October 13, 202614.6514.5514.5514.6514.5578,276
October 08, 202614.5614.5614.5614.5614.5662
October 05, 202614.514.514.514.514.51,197
October 02, 202614.5914.5914.5914.5914.589,750
October 01, 202614.5414.5214.5214.5414.522,858
September 30, 202614.6114.5414.5414.6114.541,224
September 29, 202614.5614.5614.5614.5614.56978
September 28, 202614.5414.5414.5414.5414.541,835
September 25, 202614.6514.6214.6214.6514.622,973
September 24, 202614.6514.6514.6514.6514.654,065
September 23, 202614.7714.7714.7714.7714.779,246
September 22, 202614.7714.7714.7714.7714.771,048
September 16, 202614.714.6714.6714.714.675,405
September 15, 202614.6814.6814.6814.6814.682,680
September 11, 202614.7414.714.714.7414.71,172
September 09, 202614.914.8114.8114.914.812,672
September 08, 202614.8714.8214.8214.8714.825,336
September 07, 202614.8714.8714.8714.8714.871,776
September 04, 202614.8814.8814.8814.8814.882,441
September 03, 202614.8614.8614.8614.8614.861,325
September 02, 202614.8614.8614.8614.8614.864,551
September 01, 202614.9214.8714.8714.9214.875,760
August 28, 202614.9314.9314.9314.9314.931,492
August 27, 202614.9214.9114.9114.9214.912,086
August 26, 202614.9714.9714.9714.9714.971,888
August 25, 202614.9514.9514.9514.9514.953,072
August 24, 202614.9314.9214.9214.9314.922,276
August 21, 202614.8514.8514.8514.8514.853,894
August 20, 202614.9314.9314.9314.9314.931,108
August 18, 202614.8914.8714.8714.8914.876,304
August 17, 202614.9314.9314.9314.9314.933,094
August 14, 202614.9114.9114.9114.9114.911,295
August 13, 202614.9814.9914.9914.9914.982,936
August 11, 202614.9214.9214.9214.9214.923,420
August 06, 202615151515151,859
August 05, 20261514.9914.991514.992,127
August 03, 202614.9414.9514.9514.9514.941,944
July 30, 202614.9214.914.914.9214.93,358
July 29, 202614.9714.9714.9714.9714.978,449
July 28, 202614.9714.9914.9914.9914.974,075
July 27, 202614.9814.9314.9314.9814.9362,155
July 23, 202614.9414.9414.9414.9414.94615
July 22, 202614.9514.9514.9514.9514.95999
July 21, 202614.9714.9714.9714.9714.9766
July 17, 202615.0415.0415.0415.0415.041,020
July 16, 202614.9714.9814.9814.9814.9764,131
July 14, 202614.9714.9714.9714.9714.971,435
July 13, 202615.0415.0415.0415.0415.04732
July 09, 202615.0115.0115.0115.0115.01571
July 07, 202615.0715.0815.0815.115.078,437
July 06, 202615.1115.0915.0915.1315.092,389
July 03, 202615.115.115.115.115.12,495
July 02, 202615.1215.1215.1215.1215.122,404
July 01, 202615.1315.1315.1315.1315.133,940
June 29, 202615.1715.1715.1715.1715.171,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved