Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged - XBAC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.35	15.41	15.41	15.41	15.35	3,899
February 19, 2026	15.43	15.43	15.43	15.43	15.43	1,793
February 18, 2026	15.43	15.43	15.43	15.43	15.43	4,951
February 17, 2026	15.43	15.43	15.43	15.43	15.43	2,933
February 16, 2026	15.49	15.49	15.49	15.49	15.49	1,820
February 13, 2026	15.4	15.4	15.4	15.4	15.4	2,913
February 12, 2026	15.38	15.38	15.38	15.38	15.35	1,171
February 11, 2026	15.38	15.38	15.38	15.38	15.35	2,285
February 10, 2026	15.39	15.35	15.35	15.39	15.32	9,217
February 09, 2026	15.31	15.31	15.31	15.31	15.31	2,362
February 06, 2026	15.38	15.31	15.31	15.38	15.31	3,518
February 05, 2026	15.29	15.29	15.29	15.29	15.29	2,576
February 04, 2026	15.27	15.27	15.27	15.27	15.27	5,459
February 03, 2026	15.28	15.28	15.28	15.28	15.28	5,428
February 02, 2026	15.28	15.28	15.28	15.28	15.28	2,293
January 30, 2026	15.28	15.28	15.28	15.28	15.28	654
January 29, 2026	15.23	15.23	15.23	15.23	15.23	389
January 28, 2026	15.31	15.31	15.31	15.31	15.31	626
January 27, 2026	15.24	15.32	15.32	15.32	15.24	3,151
January 26, 2026	15.26	15.26	15.26	15.3	15.26	126,725
January 23, 2026	15.29	15.29	15.29	15.29	15.29	0
January 22, 2026	15.27	15.29	15.29	15.3	15.27	5,000
January 21, 2026	15.25	15.29	15.29	15.29	15.25	1,040
January 20, 2026	15.31	15.25	15.25	15.31	15.25	4,390
January 19, 2026	15.33	15.28	15.28	15.33	15.28	8,134
January 16, 2026	15.36	15.32	15.32	15.36	15.32	3,747
January 15, 2026	15.39	15.39	15.39	15.39	15.39	3,429
January 14, 2026	15.38	15.38	15.38	15.38	15.38	1,349
January 13, 2026	15.39	15.34	15.34	15.39	15.34	3,352
January 12, 2026	15.4	15.35	15.35	15.4	15.35	30,158
January 09, 2026	15.37	15.36	15.36	15.37	15.36	685
January 08, 2026	15.37	15.36	15.36	15.37	15.36	2,796
January 07, 2026	15.27	15.37	15.37	15.39	15.27	6,087
January 06, 2026	15.36	15.32	15.32	15.36	15.32	7,516
January 05, 2026	15.28	15.32	15.32	15.32	15.28	5,499
December 30, 2025	15.36	15.36	15.36	15.36	15.36	1,107
December 29, 2025	15.35	15.35	15.35	15.35	15.35	1,692
December 23, 2025	15.31	15.31	15.31	15.31	15.31	9,920
December 22, 2025	15.29	15.29	15.29	15.29	15.29	1,472
December 19, 2025	15.29	15.29	15.29	15.29	15.29	1,616
December 18, 2025	15.39	15.3	15.3	15.39	15.3	642
December 17, 2025	15.39	15.3	15.3	15.39	15.3	13,560
December 16, 2025	15.25	15.29	15.29	15.33	15.25	8,861
December 15, 2025	15.33	15.33	15.33	15.33	15.33	1,204
December 12, 2025	15.26	15.26	15.26	15.26	15.26	408
December 11, 2025	15.34	15.32	15.32	15.34	15.32	2,798
December 10, 2025	15.36	15.32	15.32	15.36	15.27	4,953
December 09, 2025	15.34	15.31	15.31	15.34	15.3	5,998
December 08, 2025	15.35	15.4	15.4	15.4	15.34	4,327
December 05, 2025	15.35	15.4	15.4	15.4	15.34	16,661
December 04, 2025	15.36	15.35	15.35	15.36	15.35	64,233
December 03, 2025	15.37	15.4	15.4	15.4	15.37	2,999
December 02, 2025	15.4	15.4	15.4	15.4	15.4	0
December 01, 2025	15.46	15.46	15.46	15.46	15.46	12,450
November 28, 2025	15.44	15.44	15.44	15.44	15.44	4,129
November 27, 2025	15.41	15.41	15.41	15.41	15.41	2,687
November 26, 2025	15.41	15.41	15.41	15.41	15.41	6,131
November 25, 2025	15.35	15.35	15.35	15.35	15.35	2,329
November 24, 2025	15.39	15.39	15.39	15.39	15.39	1,902
November 21, 2025	15.39	15.39	15.39	15.39	15.39	4,108

Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) SIX