Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged - XBAC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	15.36	15.35	15.35	15.36	15.35	40,437
September 26, 2025	15.4	15.34	15.34	15.4	15.33	35,533
September 25, 2025	15.4	15.34	15.34	15.4	15.33	8,955
September 24, 2025	15.37	15.37	15.37	15.37	15.37	8,808
September 23, 2025	15.37	15.37	15.37	15.37	15.37	438
September 22, 2025	15.38	15.37	15.37	15.38	15.37	17,121
September 19, 2025	15.37	15.37	15.37	15.37	15.37	2,866
September 18, 2025	15.43	15.46	15.46	15.46	15.43	1,032
September 17, 2025	15.41	15.44	15.44	15.44	15.41	979
September 16, 2025	15.41	15.44	15.44	15.44	15.41	3,115
September 15, 2025	15.44	15.44	15.44	15.44	15.44	1,542
September 12, 2025	15.44	15.44	15.44	15.44	15.44	963
September 11, 2025	15.38	15.43	15.43	15.43	15.38	2,230
September 10, 2025	15.38	15.4	15.4	15.41	15.38	5,787
September 09, 2025	15.4	15.37	15.37	15.4	15.37	478
September 08, 2025	15.35	15.35	15.35	15.35	15.35	2,291
September 05, 2025	15.35	15.35	15.35	15.35	15.35	284
September 04, 2025	15.25	15.25	15.25	15.25	15.25	1,897
September 03, 2025	15.25	15.25	15.25	15.25	15.25	1,819
September 02, 2025	15.23	15.22	15.22	15.28	15.22	6,061
September 01, 2025	15.3	15.28	15.28	15.3	15.28	3,117
August 29, 2025	15.29	15.29	15.29	15.29	15.29	1,582
August 28, 2025	15.29	15.29	15.29	15.29	15.29	548
August 27, 2025	15.29	15.29	15.29	15.29	15.29	2,774
August 26, 2025	15.34	15.29	15.29	15.34	15.29	1,730
August 25, 2025	15.35	15.35	15.35	15.35	15.35	1,409
August 22, 2025	15.29	15.28	15.28	15.29	15.28	791
August 21, 2025	15.29	15.28	15.28	15.29	15.28	1,037
August 20, 2025	15.28	15.29	15.29	15.29	15.28	20,103
August 19, 2025	15.3	15.29	15.29	15.3	15.29	4,188
August 18, 2025	15.28	15.28	15.28	15.28	15.28	3,173
August 15, 2025	15.42	15.37	15.37	15.42	15.34	887
August 14, 2025	15.42	15.37	15.37	15.42	15.34	9,994
August 13, 2025	15.35	15.35	15.35	15.35	15.35	8,414
August 12, 2025	15.38	15.3	15.3	15.38	15.3	1,401
August 11, 2025	15.34	15.34	15.34	15.34	15.34	1,159
August 08, 2025	15.35	15.35	15.35	15.35	15.35	0
August 07, 2025	15.36	15.36	15.36	15.36	15.36	144
August 06, 2025	15.35	15.35	15.35	15.35	15.35	1,230
August 05, 2025	15.42	15.35	15.35	15.42	15.35	49,494
August 04, 2025	15.35	15.34	15.34	15.35	15.34	7,555
July 31, 2025	15.3	15.3	15.3	15.3	15.3	0
July 30, 2025	15.3	15.3	15.3	15.3	15.3	0
July 29, 2025	15.31	15.31	15.31	15.31	15.31	705
July 28, 2025	15.26	15.26	15.26	15.26	15.26	1,410
July 25, 2025	15.21	15.21	15.21	15.21	15.21	10,295
July 24, 2025	15.25	15.25	15.25	15.25	15.25	4,842
July 23, 2025	15.26	15.3	15.3	15.3	15.26	2,726
July 22, 2025	15.17	15.17	15.17	15.17	15.17	1,799
July 21, 2025	15.21	15.21	15.21	15.21	15.21	1,400
July 18, 2025	15.22	15.21	15.21	15.22	15.21	138
July 17, 2025	15.22	15.21	15.21	15.22	15.21	4,015
July 16, 2025	15.24	15.25	15.25	15.25	15.24	1,717
July 15, 2025	15.1	15.26	15.26	15.27	15.1	3,623
July 14, 2025	15.23	15.22	15.22	15.23	15.22	11,353
July 11, 2025	15.29	15.29	15.29	15.29	15.29	1,914
July 10, 2025	15.29	15.29	15.29	15.29	15.29	1,882
July 09, 2025	15.29	15.29	15.29	15.29	15.29	2,397
July 08, 2025	15.25	15.27	15.27	15.27	15.25	1,675
July 07, 2025	15.36	15.36	15.36	15.36	15.36	40

Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) SIX