Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C CHF Hedged (XBAC.SW) SIX

15.09

-0.0215(-0.14%)

Updated at June 04 02:17PM

Currency In CHF

XBAC.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) 10 years ago, it would be worth 861.44 CHF as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 837.08 CHF, while 1000 CHF invested 1 year ago would be worth 988.38 CHF. This corresponds to total returns of -13.86%, -16.29%, -1.16%, respectively, with annualized returns of -1.48%, -3.49%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202615.1115.1115.1115.1115.115,382
June 02, 202615.1415.1415.1415.1415.142,977
May 29, 20261515.1215.1215.15156,775
May 28, 202615.0315.0915.0915.0915.032,982
May 26, 202615.0615.0615.0615.1315.068,216
May 22, 202615.0515.0515.0515.0515.051,888
May 21, 202615.0315.0315.0315.0315.031,816
May 20, 202615.0214.9614.9615.0214.963,648
May 19, 202614.9414.9414.9414.9414.942,592
May 18, 202614.9515.0215.0215.0214.952,853
May 15, 202615.0215.0215.0215.0215.022,543
May 13, 202615.1315.0615.0615.1515.0614,329
May 12, 202615.0315.0815.0815.0915.034,672
May 11, 202615.1315.1415.1415.1415.132,249
May 08, 202615.2215.1615.1615.2215.1622,703
May 07, 202615.215.215.215.215.24,085
May 06, 202615.0915.1715.1715.1915.098,876
May 05, 202615.0915.1215.1215.1215.097,112
May 04, 202615.1215.1215.1215.1215.121,397
April 30, 202615.0615.115.115.115.064,436
April 29, 202615.115.0815.0815.115.08963,440
April 28, 202615.1515.1115.1115.1515.117,208
April 27, 202615.1715.1815.1815.1815.171.9M
April 24, 202615.1815.1815.1815.1815.18130
April 17, 202615.215.215.215.215.2554
April 16, 202615.2315.2315.2315.2315.23400
April 14, 202615.1715.2115.2115.2115.17288
April 10, 202615.1615.1715.1715.1715.164,569
April 09, 202615.1615.1915.1915.1915.162,968
April 07, 202615.1615.1615.1615.1615.161,902
April 02, 202615.1615.1615.1615.1615.166,591
April 01, 202615.1315.1315.1315.1315.1386,166
March 31, 202615.0815.0815.0815.1415.0823,798
March 30, 202614.9915.0315.0315.0314.9911,575
March 27, 202615.0615.0415.0415.06153,428
March 26, 202615.1215.0715.0715.1215.074,969
March 25, 202615.1815.1815.1815.1815.181,499
March 24, 202615.1215.1215.1215.1215.122,395
March 23, 202614.9614.9614.9614.9614.96195
March 20, 202615.1215.0515.0515.1215.053,299
March 19, 202615.215.215.215.215.23,927
March 18, 202615.2315.2315.2315.2315.231,544
March 17, 202615.2315.2315.2315.2315.236,345
March 16, 202615.1915.215.215.215.194,356
March 13, 202615.1815.2115.2115.2115.182,765
March 12, 202615.2415.215.215.2415.29,515
March 11, 202615.2715.2615.2615.2815.2648,587
March 10, 202615.2915.3415.3415.3415.2911,418
March 09, 202615.2715.2515.2515.2715.253,450
March 06, 202615.2715.2915.2915.2915.2725,781
March 05, 202615.3415.3615.3615.3815.341,350
March 04, 202615.4415.4415.4415.4415.443,223
March 03, 202615.4815.3615.3615.4815.354,620
March 02, 202615.5115.5115.5115.5115.511,530
February 27, 202615.5115.5115.5115.5115.5161,842
February 26, 202615.4215.4215.4215.4215.4213,957
February 25, 202615.4615.4615.4615.4615.4620,574
February 24, 202615.4615.4615.4615.4615.4650,918
February 23, 202615.4115.4415.4415.4415.413,023
February 20, 202615.3515.4115.4115.4115.353,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved