Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C CHF Hedged (XBAC.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) 10 years ago, it would be worth 827.42 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 809.2 CHF, while 1000 CHF invested 1 year ago would be worth 952.37 CHF. This corresponds to total returns of -17.26%, -19.08%, -4.76%, respectively, with annualized returns of -1.88%, -4.15%, -4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 14.9 | 14.81 | 14.81 | 14.9 | 14.81 | 2,672 |
| September 08, 2026 | 14.87 | 14.82 | 14.82 | 14.87 | 14.82 | 5,336 |
| September 07, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1,776 |
| September 04, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2,441 |
| September 03, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1,325 |
| September 02, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 4,551 |
| September 01, 2026 | 14.92 | 14.87 | 14.87 | 14.92 | 14.87 | 5,760 |
| August 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1,492 |
| August 27, 2026 | 14.92 | 14.91 | 14.91 | 14.92 | 14.91 | 2,086 |
| August 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1,888 |
| August 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3,072 |
| August 24, 2026 | 14.93 | 14.92 | 14.92 | 14.93 | 14.92 | 2,276 |
| August 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3,894 |
| August 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1,108 |
| August 18, 2026 | 14.89 | 14.87 | 14.87 | 14.89 | 14.87 | 6,304 |
| August 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 3,094 |
| August 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1,295 |
| August 13, 2026 | 14.98 | 14.99 | 14.99 | 14.99 | 14.98 | 2,936 |
| August 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3,420 |
| August 06, 2026 | 15 | 15 | 15 | 15 | 15 | 1,859 |
| August 05, 2026 | 15 | 14.99 | 14.99 | 15 | 14.99 | 2,127 |
| August 03, 2026 | 14.94 | 14.95 | 14.95 | 14.95 | 14.94 | 1,944 |
| July 30, 2026 | 14.92 | 14.9 | 14.9 | 14.92 | 14.9 | 3,358 |
| July 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 8,449 |
| July 28, 2026 | 14.97 | 14.99 | 14.99 | 14.99 | 14.97 | 4,075 |
| July 27, 2026 | 14.98 | 14.93 | 14.93 | 14.98 | 14.93 | 62,155 |
| July 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 615 |
| July 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 999 |
| July 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 66 |
| July 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1,020 |
| July 16, 2026 | 14.97 | 14.98 | 14.98 | 14.98 | 14.97 | 64,131 |
| July 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1,435 |
| July 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 732 |
| July 09, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 571 |
| July 07, 2026 | 15.07 | 15.08 | 15.08 | 15.1 | 15.07 | 8,437 |
| July 06, 2026 | 15.11 | 15.09 | 15.09 | 15.13 | 15.09 | 2,389 |
| July 03, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 2,495 |
| July 02, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2,404 |
| July 01, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3,940 |
| June 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1,836 |
| June 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 7,688 |
| June 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 5,595 |
| June 23, 2026 | 15.19 | 15.12 | 15.12 | 15.19 | 15.12 | 4,778 |
| June 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1,258 |
| June 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3,847 |
| June 16, 2026 | 15.18 | 15.14 | 15.14 | 15.18 | 15.14 | 2,351 |
| June 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3,236 |
| June 12, 2026 | 15.15 | 15.12 | 15.12 | 15.15 | 15.12 | 20,706 |
| June 10, 2026 | 15.19 | 15.08 | 15.08 | 15.19 | 15.08 | 3,239 |
| June 09, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 9,348 |
| June 08, 2026 | 15.01 | 15.07 | 15.07 | 15.07 | 15.01 | 8,038 |
| June 05, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2,553 |
| June 04, 2026 | 15.17 | 15.09 | 15.09 | 15.19 | 15.09 | 6,279 |
| June 03, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 5,382 |
| June 02, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2,977 |
| May 29, 2026 | 15 | 15.12 | 15.12 | 15.15 | 15 | 6,775 |
| May 28, 2026 | 15.03 | 15.09 | 15.09 | 15.09 | 15.03 | 2,982 |
| May 26, 2026 | 15.06 | 15.06 | 15.06 | 15.13 | 15.06 | 8,216 |
| May 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1,888 |
| May 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1,816 |