Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C - CHF Hedged (XBAC.SW) SIX

15.28

-0.089(-0.58%)

Updated at August 18 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.2815.2815.2815.2815.283,173
August 15, 202515.4215.3715.3715.4215.34887
August 14, 202515.4215.3715.3715.4215.349,994
August 13, 202515.3515.3515.3515.3515.358,414
August 12, 202515.3815.315.315.3815.31,401
August 11, 202515.3415.3415.3415.3415.341,159
August 08, 202515.3515.3515.3515.3515.350
August 07, 202515.3615.3615.3615.3615.36144
August 06, 202515.3515.3515.3515.3515.351,230
August 05, 202515.4215.3515.3515.4215.3549,494
August 04, 202515.3515.3415.3415.3515.347,555
July 31, 202515.315.315.315.315.30
July 30, 202515.315.315.315.315.30
July 29, 202515.3115.3115.3115.3115.31705
July 28, 202515.2615.2615.2615.2615.261,410
July 25, 202515.2115.2115.2115.2115.2110,295
July 24, 202515.2515.2515.2515.2515.254,842
July 23, 202515.2615.315.315.315.262,726
July 22, 202515.1715.1715.1715.1715.171,799
July 21, 202515.2115.2115.2115.2115.211,400
July 18, 202515.2215.2115.2115.2215.21138
July 17, 202515.2215.2115.2115.2215.214,015
July 16, 202515.2415.2515.2515.2515.241,717
July 15, 202515.115.2615.2615.2715.13,623
July 14, 202515.2315.2215.2215.2315.2211,353
July 11, 202515.2915.2915.2915.2915.291,914
July 10, 202515.2915.2915.2915.2915.291,882
July 09, 202515.2915.2915.2915.2915.292,397
July 08, 202515.2515.2715.2715.2715.251,675
July 07, 202515.3615.3615.3615.3615.3640
July 04, 202515.3615.3615.3615.3615.366,069
July 03, 202515.4915.4915.4915.4915.491,200
July 02, 202515.3315.3215.3215.3315.324,916
July 01, 202515.5115.3415.3415.5115.342,744
June 30, 202515.3415.3415.3415.3415.349,196
June 27, 202515.3615.3615.3615.3615.36364
June 26, 202515.3315.3315.3315.3315.3313,785
June 25, 202515.3415.3215.3215.3415.322,135
June 24, 202515.2815.315.315.315.283,048
June 23, 202515.2915.2915.2915.2915.292,047
June 20, 202515.2915.2915.2915.2915.29392
June 19, 202515.3215.3215.3215.3215.322,538
June 18, 202515.2715.2815.2815.2815.273,691
June 17, 202515.2915.2915.2915.2915.291,232
June 16, 202515.2915.2915.2915.2915.293,887
June 13, 202515.3415.3215.3215.3415.293,349
June 12, 202515.3715.315.315.4315.34,983
June 11, 202515.2215.2715.2715.2815.223,172
June 10, 202515.3215.2715.2715.3215.248,490
June 06, 202515.315.2715.2715.315.27727
June 05, 202515.3315.315.315.3315.32,003
June 04, 202515.2815.2715.2715.2915.272,904
June 03, 202515.315.2615.2615.315.263,875
June 02, 202515.2615.2815.2815.2815.233,656
May 30, 202515.2615.2915.2915.2915.242,207
May 28, 202515.2615.2515.2515.2615.212,083
May 27, 202515.3715.2115.2115.3715.217,240
May 26, 202515.215.215.215.215.24,013
May 23, 202515.2215.2215.2215.2215.220
May 22, 202515.2715.2715.2715.2715.271,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved