34.15
+0.014(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 34.2 | 34.15 | 34.15 | 34.2 | 34.11 | 37 |
| September 04, 2025 | 34.11 | 34.14 | 34.14 | 34.17 | 34.09 | 553 |
| September 03, 2025 | 34 | 34.02 | 34.02 | 34.17 | 33.95 | 378 |
| September 02, 2025 | 33.93 | 33.96 | 33.96 | 34 | 33.7 | 1,182 |
| September 01, 2025 | 33.97 | 33.97 | 33.97 | 33.98 | 33.91 | 1,248 |
| August 29, 2025 | 34.09 | 34.02 | 34.02 | 34.1 | 33.99 | 458 |
| August 28, 2025 | 34.19 | 34.11 | 34.11 | 34.19 | 34.08 | 610 |
| August 27, 2025 | 34.16 | 34.15 | 34.15 | 34.2 | 34.13 | 341 |
| August 26, 2025 | 34.04 | 34.06 | 34.06 | 34.1 | 34.02 | 1,623 |
| August 25, 2025 | 33.98 | 33.96 | 33.96 | 33.98 | 33.91 | 877 |
| August 22, 2025 | 34.04 | 33.98 | 33.98 | 34.08 | 33.98 | 198 |
| August 21, 2025 | 34.06 | 34.01 | 34.01 | 34.06 | 33.98 | 1,758 |
| August 20, 2025 | 34.08 | 34.04 | 34.04 | 34.08 | 34.01 | 476 |
| August 19, 2025 | 34.18 | 34.2 | 33.96 | 34.2 | 34.16 | 329 |
| August 18, 2025 | 34.2 | 34.17 | 33.93 | 34.28 | 34.17 | 183 |
| August 15, 2025 | 34.31 | 34.17 | 34.17 | 34.31 | 34.17 | 698 |
| August 14, 2025 | 34.44 | 34.35 | 34.35 | 34.44 | 34.35 | 1,274 |
| August 13, 2025 | 34.21 | 34.27 | 34.27 | 34.3 | 34.21 | 443 |
| August 12, 2025 | 34.42 | 34.2 | 34.2 | 34.42 | 34.2 | 11 |
| August 11, 2025 | 34.29 | 34.42 | 34.42 | 34.42 | 34.29 | 654 |
| August 08, 2025 | 34.41 | 34.26 | 34.26 | 34.42 | 34.26 | 700 |
| August 07, 2025 | 34.37 | 34.45 | 34.45 | 34.5 | 34.34 | 5,841 |
| August 06, 2025 | 34.45 | 34.39 | 34.39 | 34.45 | 34.39 | 4,126 |
| August 05, 2025 | 34.63 | 34.54 | 34.54 | 34.63 | 34.54 | 434 |
| August 04, 2025 | 34.46 | 34.51 | 34.51 | 34.53 | 34.46 | 2,309 |
| August 01, 2025 | 34.51 | 34.48 | 34.48 | 34.51 | 34.45 | 483 |
| July 31, 2025 | 34.59 | 34.56 | 34.56 | 34.59 | 34.53 | 24 |
| July 30, 2025 | 34.42 | 34.46 | 34.46 | 34.48 | 34.42 | 184 |
| July 29, 2025 | 34.32 | 34.4 | 34.4 | 34.4 | 34.21 | 212 |
| July 28, 2025 | 33.97 | 34.16 | 34.16 | 34.16 | 33.97 | 1,057 |
| July 25, 2025 | 33.89 | 33.92 | 33.92 | 33.95 | 33.84 | 30 |
| July 24, 2025 | 33.93 | 33.86 | 33.86 | 33.98 | 33.85 | 223 |
| July 23, 2025 | 34.01 | 34.04 | 34.04 | 34.07 | 33.98 | 371 |
| July 22, 2025 | 34.06 | 34.07 | 34.07 | 34.07 | 34.03 | 31 |
| July 21, 2025 | 34.13 | 34.06 | 34.06 | 34.14 | 34.06 | 2,029 |
| July 18, 2025 | 34.05 | 34.01 | 34.01 | 34.05 | 34 | 714 |
| July 17, 2025 | 34.06 | 34.1 | 34.1 | 34.13 | 34.03 | 578 |
| July 16, 2025 | 33.97 | 33.88 | 33.88 | 34.15 | 33.88 | 462 |
| July 15, 2025 | 33.97 | 34.02 | 34.02 | 34.04 | 33.95 | 345 |
| July 14, 2025 | 33.99 | 33.93 | 33.93 | 33.99 | 33.93 | 302 |
| July 11, 2025 | 34.08 | 33.96 | 33.96 | 34.08 | 33.96 | 1,664 |
| July 10, 2025 | 34.06 | 34.09 | 34.09 | 34.11 | 34.04 | 2,527 |
| July 09, 2025 | 33.97 | 34.01 | 34.01 | 34.01 | 33.96 | 47 |
| July 08, 2025 | 33.97 | 33.99 | 33.99 | 33.99 | 33.92 | 7,831 |
| July 07, 2025 | 34.06 | 34.04 | 34.04 | 34.13 | 34.04 | 3,905 |
| July 04, 2025 | 34 | 34.05 | 34.05 | 34.09 | 34 | 695 |
| July 03, 2025 | 34.09 | 34.09 | 34.09 | 34.18 | 34.05 | 2,069 |
| July 02, 2025 | 34.14 | 34.09 | 34.09 | 34.16 | 34.09 | 2,686 |
| July 01, 2025 | 34.26 | 34.14 | 34.14 | 34.26 | 34.14 | 6,234 |
| June 30, 2025 | 34.18 | 34.14 | 34.14 | 34.21 | 34.14 | 297 |
| June 27, 2025 | 34.23 | 34.19 | 34.19 | 34.23 | 34.17 | 181 |
| June 26, 2025 | 34.3 | 34.22 | 34.22 | 34.3 | 34.19 | 956 |
| June 25, 2025 | 34.42 | 34.31 | 34.31 | 34.42 | 34.29 | 1,617 |
| June 24, 2025 | 34.3 | 34.3 | 34.3 | 34.34 | 34.26 | 1,516 |
| June 23, 2025 | 34.37 | 34.38 | 34.38 | 34.47 | 34.37 | 1,262 |
| June 20, 2025 | 34.54 | 34.37 | 34.37 | 34.54 | 34.34 | 1,993 |
| June 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.48 | 201 |
| June 18, 2025 | 34.39 | 34.47 | 34.47 | 34.5 | 34.39 | 1,158 |
| June 17, 2025 | 34.27 | 34.37 | 34.37 | 34.37 | 34.27 | 757 |
| June 16, 2025 | 34.21 | 34.3 | 34.3 | 34.3 | 34.21 | 1,234 |