Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D (XBAG.DE) XETRA

33.53

-0.013(-0.04%)

Updated at May 13 05:36PM

Currency In EUR

XBAG.DE Historical Return

If you invested €1000 in Xtrackers II ESG Global Aggregate Bond ETF (XBAG.DE) 10 years ago, it would be worth €987.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €932.08, while €1000 invested 1 year ago would be worth €987.83. This corresponds to total returns of -1.22%, -6.79%, -1.22%, respectively, with annualized returns of -0.12%, -1.4%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	33.61	33.53	33.53	33.61	33.53	3,633
May 12, 2026	33.55	33.54	33.54	33.56	33.5	2,176
May 11, 2026	33.49	33.57	33.57	33.62	33.49	655
May 08, 2026	33.55	33.64	33.64	33.67	33.55	4,018
May 07, 2026	33.68	33.69	33.69	34	33.67	1,588
May 06, 2026	33.42	33.71	33.71	33.77	33.42	3,894
May 05, 2026	33.66	33.6	33.6	33.66	33.59	667
May 04, 2026	33.62	33.63	33.63	33.76	33.61	2,573
April 30, 2026	33.57	33.62	33.62	33.65	33.55	416
April 29, 2026	33.6	33.58	33.58	33.6	33.58	1,256
April 28, 2026	33.67	33.65	33.65	33.67	33.62	1,256
April 27, 2026	33.61	33.63	33.63	33.65	33.61	469
April 24, 2026	33.74	33.72	33.72	33.76	33.69	1,996
April 23, 2026	33.73	33.74	33.74	33.78	33.71	1,996
April 22, 2026	33.7	33.73	33.73	33.77	33.7	1,503
April 21, 2026	33.73	33.71	33.71	33.74	33.71	575
April 20, 2026	33.65	33.67	33.67	33.69	33.65	127
April 17, 2026	33.56	33.69	33.69	33.72	33.53	618
April 16, 2026	33.57	33.6	33.6	33.63	33.57	106
April 15, 2026	33.67	33.57	33.57	33.67	33.57	34
April 14, 2026	33.6	33.54	33.54	33.6	33.5	203
April 13, 2026	33.63	33.57	33.57	33.63	33.57	149
April 10, 2026	33.7	33.57	33.57	33.7	33.57	149
April 09, 2026	33.76	33.67	33.67	33.76	33.67	621
April 08, 2026	33.77	33.8	33.8	33.83	33.76	2,035
April 07, 2026	33.94	33.73	33.73	33.94	33.66	1,287
April 02, 2026	33.79	33.81	33.81	33.81	33.79	666
April 01, 2026	33.7	33.77	33.77	33.83	33.7	4,742
March 31, 2026	33.91	33.75	33.75	33.91	33.75	166
March 30, 2026	33.65	33.92	33.92	33.92	33.65	514
March 27, 2026	33.65	33.63	33.63	33.65	33.57	1,186
March 26, 2026	33.75	33.74	33.74	33.81	33.73	944
March 25, 2026	33.77	33.8	33.8	33.8	33.72	739
March 24, 2026	33.67	33.67	33.67	33.69	33.65	1,236
March 23, 2026	33.62	33.68	33.68	33.76	33.58	2,621
March 20, 2026	33.93	33.71	33.71	33.93	33.71	940
March 19, 2026	34.17	33.96	33.96	34.17	33.96	2,629
March 18, 2026	34.17	34.07	34.07	34.17	34.06	1,143
March 17, 2026	34.11	34.06	34.06	34.11	34.05	395
March 16, 2026	34.17	34.05	34.05	34.19	34.05	540
March 13, 2026	34.07	34.11	34.11	34.11	34.07	2,510
March 12, 2026	34.05	34.03	34.03	34.09	34.03	1,746
March 11, 2026	34.07	34.06	34.06	34.1	34.06	1,893
March 10, 2026	34.06	34.12	34.12	34.12	34.06	235
March 09, 2026	34.08	34.12	34.12	34.15	34.08	664
March 06, 2026	34.14	34.13	34.13	34.19	34.13	1,422
March 05, 2026	34.2	34.22	34.22	34.28	34.2	938
March 04, 2026	34.2	34.19	34.19	34.26	34.15	1,519
March 03, 2026	34.43	34.29	34.29	34.43	34.22	705
March 02, 2026	34.09	34.21	34.21	34.55	34.09	1,800
February 27, 2026	34.05	34.08	34.08	34.11	34.05	15
February 26, 2026	33.96	34.08	34.08	34.08	33.96	1,185
February 25, 2026	34.08	34.02	34.02	34.08	34.02	5
February 24, 2026	34.1	34.08	34.08	34.11	34.08	3,323
February 23, 2026	33.98	34.06	34.06	34.06	33.98	183
February 20, 2026	34.09	34.03	34.03	34.09	34.03	179
February 19, 2026	33.95	34.03	34.03	34.03	33.95	404
February 18, 2026	33.95	33.97	33.97	33.99	33.94	830
February 17, 2026	34.27	34.21	33.96	34.27	34.21	830
February 16, 2026	34.14	34.17	33.92	34.21	34.14	380