Xtrackers II ESG Global Aggregate Bond ETF (XBAG.DE) XETRA

34.18

+0.036(+0.11%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.1234.1334.1334.1834.12281
September 25, 202534.0934.1434.1434.1734.061,121
September 24, 202534.0534.1134.1134.1434.05278
September 23, 202534.134.0334.0334.134.022,620
September 22, 202534.1334.0634.0634.1334.061,086
September 19, 202534.0934.1734.1734.1734.092,319
September 18, 202534.234.1134.1134.234.11600
September 17, 202534.1434.1434.1434.1734.14458
September 16, 202534.234.1134.1134.2634.112,431
September 15, 202534.2234.2334.2334.2734.2294
September 12, 202534.2434.2234.2234.2534.22521
September 11, 202534.2834.334.334.3334.251,151
September 10, 202534.2834.2634.2634.2934.2687
September 09, 202534.1934.2134.2134.2234.17839
September 08, 202534.2134.234.234.2134.15632
September 05, 202534.234.1534.1534.234.1137
September 04, 202534.1134.1434.1434.1734.09553
September 03, 20253434.0234.0234.1733.95378
September 02, 202533.9333.9633.963433.71,182
September 01, 202533.9733.9733.9733.9833.911,248
August 29, 202534.0934.0234.0234.133.99458
August 28, 202534.1934.1134.1134.1934.08610
August 27, 202534.1634.1534.1534.234.13341
August 26, 202534.0434.0634.0634.134.021,623
August 25, 202533.9833.9633.9633.9833.91877
August 22, 202534.0433.9833.9834.0833.98198
August 21, 202534.0634.0134.0134.0633.981,758
August 20, 202534.0834.0434.0434.0834.01476
August 19, 202534.1834.233.9634.234.16329
August 18, 202534.234.1733.9334.2834.17183
August 15, 202534.3134.1734.1734.3134.17698
August 14, 202534.4434.3534.3534.4434.351,274
August 13, 202534.2134.2734.2734.334.21443
August 12, 202534.4234.234.234.4234.211
August 11, 202534.2934.4234.4234.4234.29654
August 08, 202534.4134.2634.2634.4234.26700
August 07, 202534.3734.4534.4534.534.345,841
August 06, 202534.4534.3934.3934.4534.394,126
August 05, 202534.6334.5434.5434.6334.54434
August 04, 202534.4634.5134.5134.5334.462,309
August 01, 202534.5134.4834.4834.5134.45483
July 31, 202534.5934.5634.5634.5934.5324
July 30, 202534.4234.4634.4634.4834.42184
July 29, 202534.3234.434.434.434.21212
July 28, 202533.9734.1634.1634.1633.971,057
July 25, 202533.8933.9233.9233.9533.8430
July 24, 202533.9333.8633.8633.9833.85223
July 23, 202534.0134.0434.0434.0733.98371
July 22, 202534.0634.0734.0734.0734.0331
July 21, 202534.1334.0634.0634.1434.062,029
July 18, 202534.0534.0134.0134.0534714
July 17, 202534.0634.134.134.1334.03578
July 16, 202533.9733.8833.8834.1533.88462
July 15, 202533.9734.0234.0234.0433.95345
July 14, 202533.9933.9333.9333.9933.93302
July 11, 202534.0833.9633.9634.0833.961,664
July 10, 202534.0634.0934.0934.1134.042,527
July 09, 202533.9734.0134.0134.0133.9647
July 08, 202533.9733.9933.9933.9933.927,831
July 07, 202534.0634.0434.0434.1334.043,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved