Xtrackers II ESG Global Aggregate Bond ETF (XBAG.DE) XETRA

34.18

+0.005(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202534.3134.1734.1734.3134.17698
August 14, 202534.4434.3534.3534.4434.351,274
August 13, 202534.2134.2734.2734.334.21443
August 12, 202534.4234.234.234.4234.211
August 11, 202534.2934.4234.4234.4234.29654
August 08, 202534.4134.2634.2634.4234.26700
August 07, 202534.3734.4534.4534.534.345,841
August 06, 202534.4534.3934.3934.4534.394,126
August 05, 202534.6334.5434.5434.6334.54434
August 04, 202534.4634.5134.5134.5334.462,309
August 01, 202534.5134.4834.4834.5134.45483
July 31, 202534.5934.5634.5634.5934.5324
July 30, 202534.4234.4634.4634.4834.42184
July 29, 202534.3234.434.434.434.21212
July 28, 202533.9734.1634.1634.1633.971,057
July 25, 202533.8933.9233.9233.9533.8430
July 24, 202533.9333.8633.8633.9833.85223
July 23, 202534.0134.0434.0434.0733.98371
July 22, 202534.0634.0734.0734.0734.0331
July 21, 202534.1334.0634.0634.1434.062,029
July 18, 202534.0534.0134.0134.0534714
July 17, 202534.0634.134.134.1334.03578
July 16, 202533.9733.8833.8834.1533.88462
July 15, 202533.9734.0234.0234.0433.95345
July 14, 202533.9933.9333.9333.9933.93302
July 11, 202534.0833.9633.9634.0833.961,664
July 10, 202534.0634.0934.0934.1134.042,527
July 09, 202533.9734.0134.0134.0133.9647
July 08, 202533.9733.9933.9933.9933.927,831
July 07, 202534.0634.0434.0434.1334.043,905
July 04, 20253434.0534.0534.0934695
July 03, 202534.0934.0934.0934.1834.052,069
July 02, 202534.1434.0934.0934.1634.092,686
July 01, 202534.2634.1434.1434.2634.146,234
June 30, 202534.1834.1434.1434.2134.14297
June 27, 202534.2334.1934.1934.2334.17181
June 26, 202534.334.2234.2234.334.19956
June 25, 202534.4234.3134.3134.4234.291,617
June 24, 202534.334.334.334.3434.261,516
June 23, 202534.3734.3834.3834.4734.371,262
June 20, 202534.5434.3734.3734.5434.341,993
June 19, 202534.5134.5134.5134.5134.48201
June 18, 202534.3934.4734.4734.534.391,158
June 17, 202534.2734.3734.3734.3734.27757
June 16, 202534.2134.334.334.334.211,234
June 13, 202534.4834.3134.3134.5234.3143
June 12, 202534.4134.3734.3734.4134.33591
June 11, 202534.4934.4234.4234.534.414,114
June 10, 202534.6234.5334.5334.6234.511,495
June 09, 202534.5234.5134.5134.5334.51168
June 06, 202534.6134.5534.5534.6134.55605
June 05, 202534.6334.5234.5234.6834.5231
June 04, 202534.5934.6334.6334.6334.55741
June 03, 202534.5334.6134.6134.6334.53100
June 02, 202534.6434.534.534.6434.51,528
May 30, 202534.734.6834.6834.734.681,822
May 29, 202534.6434.6534.6534.6834.612,117
May 28, 202534.6234.6434.6434.6434.57914
May 27, 202534.7434.6334.6334.7434.536,862
May 26, 202534.3434.4734.4734.4734.34443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved