1.47
+0.0236(+1.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 229,420 |
| September 25, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 35,236 |
| September 24, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 79,814 |
| September 23, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 54,845 |
| September 22, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 15,105 |
| September 19, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 278,104 |
| September 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 44,963 |
| September 17, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 4,349 |
| September 16, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 127,156 |
| September 15, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 47,075 |
| September 12, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 46,752 |
| September 11, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 53,664 |
| September 10, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 27,098 |
| September 09, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 6,385 |
| September 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 4,539 |
| September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 65,129 |
| September 04, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 19,470 |
| September 03, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 21,814 |
| September 02, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 72,330 |
| September 01, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 101,052 |
| August 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 47,817 |
| August 28, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 22,566 |
| August 27, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 15,462 |
| August 26, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 10,068 |
| August 25, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 3,205 |
| August 22, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 51,646 |
| August 21, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 12,384 |
| August 20, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 56,926 |
| August 19, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 29,378 |
| August 18, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 9,425 |
| August 15, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 22,604 |
| August 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 50,682 |
| August 13, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 10,675 |
| August 12, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 27,787 |
| August 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 11,175 |
| August 08, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 53,073 |
| August 07, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 574 |
| August 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 28,650 |
| August 05, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 79,416 |
| August 04, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 39,997 |
| August 01, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 9,154 |
| July 31, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 40,215 |
| July 30, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 11,908 |
| July 29, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 827 |
| July 28, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 160,786 |
| July 25, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 25,493 |
| July 24, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 13,981 |
| July 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 2,722 |
| July 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 1,593 |
| July 21, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 2,777 |
| July 18, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 20,169 |
| July 17, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 12,295 |
| July 16, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 4,839 |
| July 15, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 22,033 |
| July 14, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 5,722 |
| July 11, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 2,625 |
| July 10, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 6,210 |
| July 09, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 109,528 |
| July 08, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 19,998 |
| July 07, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 551 |