Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.DE) XETRA
1.49
+0.0154(+1.05%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
XBAK.DE Historical Return
If you invested €1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.DE) 10 years ago, it would be worth €851.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,482.39, while €1000 invested 1 year ago would be worth €1,270. This corresponds to total returns of -14.84%, 48.24%, 27%, respectively, with annualized returns of -1.59%, 8.19%, 27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XBAK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 14,477 |
| June 01, 2026 | 1.55 | 1.47 | 1.47 | 1.56 | 1.47 | 57,843 |
| May 29, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.52 | 15,737 |
| May 28, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 523 |
| May 27, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 5,059 |
| May 26, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 40,042 |
| May 25, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 8,478 |
| May 22, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 3,907 |
| May 21, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.45 | 3,605 |
| May 20, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 443 |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 3,748 |
| May 18, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 103,083 |
| May 15, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 3,522 |
| May 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 3,958 |
| May 13, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 427 |
| May 12, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 51,752 |
| May 11, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 7,238 |
| May 08, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 32,929 |
| May 07, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.5 | 26,900 |
| May 06, 2026 | 1.45 | 1.49 | 1.49 | 1.52 | 1.45 | 47,862 |
| May 05, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 37,632 |
| May 04, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 18,768 |
| April 30, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 57,535 |
| April 29, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.44 | 60,332 |
| April 28, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 139,888 |
| April 27, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 6,351 |
| April 24, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 10,313 |
| April 23, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 40,808 |
| April 22, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 341,551 |
| April 21, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.55 | 7,804 |
| April 20, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 40,155 |
| April 17, 2026 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 57,243 |
| April 16, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 25,068 |
| April 15, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 62,313 |
| April 14, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 5,112 |
| April 13, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 61,993 |
| April 10, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 31,085 |
| April 09, 2026 | 1.47 | 1.45 | 1.45 | 1.51 | 1.45 | 40,223 |
| April 08, 2026 | 1.4 | 1.46 | 1.46 | 1.52 | 1.4 | 191,841 |
| April 07, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 8,737 |
| April 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 4,825 |
| April 01, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 42,636 |
| March 31, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 55,527 |
| March 30, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 3,676 |
| March 27, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 7,406 |
| March 26, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 12,612 |
| March 25, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 9,115 |
| March 24, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 5,807 |
| March 23, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.31 | 13,935 |
| March 20, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 685 |
| March 19, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 1,652 |
| March 18, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 4,002 |
| March 17, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 1,810 |
| March 16, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 17,230 |
| March 13, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 28,369 |
| March 12, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 5,543 |
| March 11, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 1,350 |
| March 10, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.35 | 29,018 |
| March 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 36,638 |
| March 06, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 1,148 |
