1.44
+0.0284(+2.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 19,610 |
| November 06, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 10,231 |
| November 05, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 11,948 |
| November 04, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 38,621 |
| November 03, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 10,583 |
| October 31, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 61,714 |
| October 30, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 153,621 |
| October 29, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.42 | 57,539 |
| October 28, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 108,135 |
| October 27, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 39,769 |
| October 24, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.45 | 7,289 |
| October 23, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 26,965 |
| October 22, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 9,251 |
| October 21, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 488 |
| October 20, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 22,315 |
| October 17, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 520,409 |
| October 16, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.46 | 7,484 |
| October 15, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 116,579 |
| October 14, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 48,066 |
| October 13, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 44,667 |
| October 10, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 24,535 |
| October 09, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 5,530 |
| October 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 152,150 |
| October 07, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 66,061 |
| October 06, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 33,597 |
| October 03, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.44 | 159,906 |
| October 02, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 64,266 |
| October 01, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 36,939 |
| September 30, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 46,665 |
| September 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 20,511 |
| September 26, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 229,420 |
| September 25, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 35,236 |
| September 24, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 79,814 |
| September 23, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 54,845 |
| September 22, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 15,105 |
| September 19, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 278,104 |
| September 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 44,963 |
| September 17, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 4,349 |
| September 16, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 127,156 |
| September 15, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 47,075 |
| September 12, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 46,752 |
| September 11, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 53,664 |
| September 10, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 27,098 |
| September 09, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 6,385 |
| September 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 4,539 |
| September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 65,129 |
| September 04, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 19,470 |
| September 03, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 21,814 |
| September 02, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 72,330 |
| September 01, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 101,052 |
| August 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 47,817 |
| August 28, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 22,566 |
| August 27, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 15,462 |
| August 26, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 10,068 |
| August 25, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 3,205 |
| August 22, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 51,646 |
| August 21, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 12,384 |
| August 20, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 56,926 |
| August 19, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 29,378 |
| August 18, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 9,425 |