Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBAK.DE Historical Return
If you invested €1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.DE) 10 years ago, it would be worth €833.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,853.82, while €1000 invested 1 year ago would be worth €1,129.03. This corresponds to total returns of -16.63%, 85.38%, 12.9%, respectively, with annualized returns of -1.8%, 13.13%, 12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XBAK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 36,251 |
| November 10, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.58 | 35,676 |
| November 09, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 39,621 |
| November 06, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.55 | 24,782 |
| November 05, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.54 | 39,679 |
| November 04, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.51 | 22,473 |
| November 03, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 656 |
| November 02, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 7,615 |
| October 30, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 37,603 |
| October 29, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 3,719 |
| October 28, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 11,769 |
| October 27, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 76,713 |
| October 26, 2026 | 1.44 | 1.47 | 1.47 | 1.49 | 1.44 | 18,398 |
| October 23, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 1,124 |
| October 22, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 153 |
| October 21, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 1,578 |
| October 20, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 13,003 |
| October 19, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 313 |
| October 16, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 1,148 |
| October 15, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 18,783 |
| October 14, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 3,125 |
| October 13, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 1,059 |
| October 12, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 4,217 |
| October 09, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 610 |
| October 08, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 11,430 |
| October 07, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 412 |
| October 06, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 17,567 |
| October 05, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 12,335 |
| October 02, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 4,837 |
| October 01, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 2,996 |
| September 30, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 11,501 |
| September 29, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 3,373 |
| September 28, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 5,165 |
| September 25, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 9,007 |
| September 24, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 23 |
| September 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 26,520 |
| September 22, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 734 |
| September 21, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 387 |
| September 18, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 788 |
| September 17, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 723 |
| September 16, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 495 |
| September 15, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 783 |
| September 11, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 3,380 |
| September 10, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 214,157 |
| September 09, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 8,044 |
| September 08, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 1,704 |
| September 07, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 322 |
| September 04, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 31,948 |
| September 03, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 6,274 |
| September 02, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 10 |
| September 01, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 1,862 |
| August 31, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 217 |
| August 28, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 32,981 |
| August 27, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 822 |
| August 26, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.53 | 1,092 |
| August 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 8,434 |
| August 24, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 17,511 |
| August 21, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 33,967 |
| August 20, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 12,376 |
| August 19, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 3,121 |
AD
