1.49
+0.0054(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 28,865 |
| February 19, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 8,946 |
| February 18, 2026 | 1.51 | 1.54 | 1.54 | 1.56 | 1.51 | 11,494 |
| February 17, 2026 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 37,419 |
| February 16, 2026 | 1.54 | 1.5 | 1.5 | 1.56 | 1.48 | 69,667 |
| February 13, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 135 |
| February 12, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 39,491 |
| February 11, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 14,173 |
| February 10, 2026 | 1.57 | 1.55 | 1.55 | 1.59 | 1.54 | 79,051 |
| February 09, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.55 | 37,969 |
| February 06, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 77,872 |
| February 05, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 6,940 |
| February 04, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.6 | 641 |
| February 03, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 28,039 |
| February 02, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 168,145 |
| January 30, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 25,967 |
| January 29, 2026 | 1.61 | 1.55 | 1.55 | 1.61 | 1.54 | 59,811 |
| January 28, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 12,284 |
| January 27, 2026 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 28,309 |
| January 26, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 41,893 |
| January 23, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.6 | 110,881 |
| January 22, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 15,677 |
| January 21, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 39,930 |
| January 20, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.65 | 70,009 |
| January 19, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 43,403 |
| January 16, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 4,578 |
| January 15, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 4,887 |
| January 14, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 10,030 |
| January 13, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 51,517 |
| January 12, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 37,474 |
| January 09, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.62 | 81,928 |
| January 08, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.65 | 25,309 |
| January 07, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 33,172 |
| January 06, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 15,257 |
| January 05, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.61 | 286,169 |
| January 02, 2026 | 1.54 | 1.58 | 1.58 | 1.59 | 1.54 | 19,248 |
| December 30, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 13,898 |
| December 29, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 5,935 |
| December 23, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 10,044 |
| December 22, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 14,267 |
| December 19, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 65,404 |
| December 18, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 16,792 |
| December 17, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 21,497 |
| December 16, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 14,913 |
| December 15, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 6,871 |
| December 12, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 35,905 |
| December 11, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 7,526 |
| December 10, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 105,232 |
| December 09, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 6,706 |
| December 08, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 14,838 |
| December 05, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 4,639 |
| December 04, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 18,139 |
| December 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 10,705 |
| December 02, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 13,120 |
| December 01, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 7,796 |
| November 28, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 32,141 |
| November 27, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 233 |
| November 26, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 17,251 |
| November 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 13,833 |
| November 24, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 2,381 |