Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBAK.DE Historical Return
If you invested €1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.DE) 10 years ago, it would be worth €842.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.75, while €1000 invested 1 year ago would be worth €1,134.26. This corresponds to total returns of -15.7%, 63.78%, 13.43%, respectively, with annualized returns of -1.69%, 10.37%, 13.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XBAK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 33,967 |
| August 20, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 12,376 |
| August 19, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 3,121 |
| August 18, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 4,764 |
| August 17, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 366 |
| August 14, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 33,629 |
| August 13, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 139 |
| August 12, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.56 | 1,217 |
| August 11, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 30,230 |
| August 10, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 342 |
| August 07, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 39,349 |
| August 06, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 1,984 |
| August 05, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 11,537 |
| August 04, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 2,651 |
| August 03, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.55 | 46,452 |
| July 31, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 9,211 |
| July 30, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 40,943 |
| July 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 1,471 |
| July 28, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 1,481 |
| July 27, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 45,337 |
| July 24, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 5,924 |
| July 23, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.49 | 259,471 |
| July 22, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 224 |
| July 21, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 8 |
| July 20, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 6,943 |
| July 17, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.54 | 3,577 |
| July 16, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 17,216 |
| July 15, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 120 |
| July 14, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 1,898 |
| July 13, 2026 | 1.59 | 1.57 | 1.57 | 1.61 | 1.57 | 327 |
| July 10, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 1,980 |
| July 09, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 15,716 |
| July 08, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 18,542 |
| July 07, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 63,205 |
| July 06, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.62 | 114,730 |
| July 03, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 13,101 |
| July 02, 2026 | 1.63 | 1.61 | 1.61 | 1.65 | 1.61 | 43,273 |
| July 01, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 76,435 |
| June 30, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 14 |
| June 29, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 289 |
| June 26, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 714 |
| June 25, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 24,254 |
| June 24, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 13,140 |
| June 23, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 9,389 |
| June 22, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 37,246 |
| June 19, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.59 | 13,753 |
| June 18, 2026 | 1.61 | 1.59 | 1.59 | 1.62 | 1.59 | 40,048 |
| June 17, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 7,225 |
| June 16, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 29,900 |
| June 15, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.53 | 64,931 |
| June 12, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 2,426 |
| June 11, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 57,897 |
| June 10, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 227,920 |
| June 09, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 5,162 |
| June 08, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 12,461 |
| June 05, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 4,405 |
| June 04, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 55,121 |
| June 03, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 43,584 |
| June 02, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 14,477 |
| June 01, 2026 | 1.55 | 1.47 | 1.47 | 1.56 | 1.47 | 57,843 |
AD
