1.52
-0.007(-0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 10,044 |
| December 22, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 14,267 |
| December 19, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 65,404 |
| December 18, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 16,792 |
| December 17, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 21,497 |
| December 16, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 14,913 |
| December 15, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 6,871 |
| December 12, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 35,905 |
| December 11, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 7,526 |
| December 10, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 105,232 |
| December 09, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 6,706 |
| December 08, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 14,838 |
| December 05, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 4,639 |
| December 04, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 18,139 |
| December 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 10,705 |
| December 02, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 13,120 |
| December 01, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 7,796 |
| November 28, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 32,141 |
| November 27, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 233 |
| November 26, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 17,251 |
| November 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 13,833 |
| November 24, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 2,381 |
| November 21, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 13,444 |
| November 20, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 13,755 |
| November 19, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 29,355 |
| November 18, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 27,139 |
| November 17, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 2,183 |
| November 14, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 23,000 |
| November 13, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 731 |
| November 12, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 5,551 |
| November 11, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 9,888 |
| November 10, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 25,057 |
| November 07, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 19,610 |
| November 06, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 10,231 |
| November 05, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 11,948 |
| November 04, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 38,621 |
| November 03, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 10,583 |
| October 31, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 61,714 |
| October 30, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 153,621 |
| October 29, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.42 | 57,539 |
| October 28, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 108,135 |
| October 27, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 39,769 |
| October 24, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.45 | 7,289 |
| October 23, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 26,965 |
| October 22, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 9,251 |
| October 21, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 488 |
| October 20, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 22,315 |
| October 17, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 520,409 |
| October 16, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.46 | 7,484 |
| October 15, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 116,579 |
| October 14, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 48,066 |
| October 13, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 44,667 |
| October 10, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 24,535 |
| October 09, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 5,530 |
| October 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 152,150 |
| October 07, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 66,061 |
| October 06, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 33,597 |
| October 03, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.44 | 159,906 |
| October 02, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 64,266 |
| October 01, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 36,939 |