Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.DE) XETRA

Currency In EUR

XBAK.DE Historical Return

If you invested €1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.DE) 10 years ago, it would be worth €806.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,642.38, while €1000 invested 1 year ago would be worth €1,154.39. This corresponds to total returns of -19.38%, 64.24%, 15.44%, respectively, with annualized returns of -2.13%, 10.43%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.54	1.52	1.52	1.56	1.52	9,211
July 30, 2026	1.53	1.54	1.54	1.54	1.53	40,943
July 29, 2026	1.56	1.56	1.56	1.56	1.55	1,471
July 28, 2026	1.57	1.57	1.57	1.58	1.57	1,481
July 27, 2026	1.55	1.57	1.57	1.58	1.55	45,337
July 24, 2026	1.5	1.51	1.51	1.51	1.5	5,924
July 23, 2026	1.57	1.51	1.51	1.57	1.49	259,471
July 22, 2026	1.56	1.54	1.54	1.56	1.54	224
July 21, 2026	1.59	1.56	1.56	1.59	1.56	8
July 20, 2026	1.55	1.56	1.56	1.57	1.53	6,943
July 17, 2026	1.57	1.56	1.56	1.57	1.54	3,577
July 16, 2026	1.57	1.57	1.57	1.58	1.56	17,216
July 15, 2026	1.56	1.54	1.54	1.56	1.54	120
July 14, 2026	1.54	1.52	1.52	1.56	1.52	1,898
July 13, 2026	1.59	1.57	1.57	1.61	1.57	327
July 10, 2026	1.63	1.61	1.61	1.63	1.61	1,980
July 09, 2026	1.59	1.59	1.59	1.6	1.59	15,716
July 08, 2026	1.64	1.59	1.59	1.64	1.58	18,542
July 07, 2026	1.63	1.65	1.65	1.67	1.63	63,205
July 06, 2026	1.62	1.65	1.65	1.66	1.62	114,730
July 03, 2026	1.61	1.62	1.62	1.63	1.6	13,101
July 02, 2026	1.63	1.61	1.61	1.65	1.61	43,273
July 01, 2026	1.63	1.62	1.62	1.64	1.62	76,435
June 30, 2026	1.61	1.6	1.6	1.61	1.6	14
June 29, 2026	1.6	1.57	1.57	1.61	1.57	289
June 26, 2026	1.61	1.59	1.59	1.61	1.59	714
June 25, 2026	1.62	1.6	1.6	1.63	1.6	24,254
June 24, 2026	1.59	1.61	1.61	1.62	1.59	13,140
June 23, 2026	1.6	1.57	1.57	1.6	1.57	9,389
June 22, 2026	1.6	1.59	1.59	1.6	1.57	37,246
June 19, 2026	1.6	1.59	1.59	1.62	1.59	13,753
June 18, 2026	1.61	1.59	1.59	1.62	1.59	40,048
June 17, 2026	1.6	1.58	1.58	1.6	1.57	7,225
June 16, 2026	1.59	1.59	1.59	1.61	1.58	29,900
June 15, 2026	1.55	1.55	1.55	1.57	1.53	64,931
June 12, 2026	1.53	1.52	1.52	1.53	1.51	2,426
June 11, 2026	1.5	1.51	1.51	1.51	1.5	57,897
June 10, 2026	1.48	1.48	1.48	1.5	1.47	227,920
June 09, 2026	1.5	1.48	1.48	1.5	1.48	5,162
June 08, 2026	1.5	1.48	1.48	1.5	1.48	12,461
June 05, 2026	1.5	1.48	1.48	1.5	1.48	4,405
June 04, 2026	1.5	1.49	1.49	1.5	1.48	55,121
June 03, 2026	1.5	1.47	1.47	1.5	1.47	43,584
June 02, 2026	1.5	1.47	1.47	1.5	1.47	14,477
June 01, 2026	1.55	1.47	1.47	1.56	1.47	57,843
May 29, 2026	1.52	1.52	1.52	1.54	1.52	15,737
May 28, 2026	1.5	1.52	1.52	1.52	1.5	523
May 27, 2026	1.51	1.5	1.5	1.51	1.49	5,059
May 26, 2026	1.51	1.52	1.52	1.52	1.5	40,042
May 25, 2026	1.48	1.5	1.5	1.51	1.47	8,478
May 22, 2026	1.47	1.47	1.47	1.48	1.46	3,907
May 21, 2026	1.48	1.48	1.48	1.49	1.45	3,605
May 20, 2026	1.43	1.45	1.45	1.45	1.43	443
May 19, 2026	1.43	1.43	1.43	1.44	1.41	3,748
May 18, 2026	1.45	1.42	1.42	1.45	1.41	103,083
May 15, 2026	1.47	1.46	1.46	1.47	1.45	3,522
May 14, 2026	1.47	1.47	1.47	1.47	1.45	3,958
May 13, 2026	1.48	1.47	1.47	1.48	1.46	427
May 12, 2026	1.49	1.48	1.48	1.5	1.46	51,752
May 11, 2026	1.5	1.47	1.47	1.5	1.47	7,238