1.33
+0.01(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 22,604 |
| August 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 50,682 |
| August 13, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 10,675 |
| August 12, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 27,787 |
| August 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 11,175 |
| August 08, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 53,073 |
| August 07, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 574 |
| August 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 28,650 |
| August 05, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 79,416 |
| August 04, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 39,997 |
| August 01, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 9,154 |
| July 31, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 40,215 |
| July 30, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 11,908 |
| July 29, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 827 |
| July 28, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 160,786 |
| July 25, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 25,493 |
| July 24, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 13,981 |
| July 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 2,722 |
| July 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 1,593 |
| July 21, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 2,777 |
| July 18, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 20,169 |
| July 17, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 12,295 |
| July 16, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 4,839 |
| July 15, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 22,033 |
| July 14, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 5,722 |
| July 11, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 2,625 |
| July 10, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 6,210 |
| July 09, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 109,528 |
| July 08, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 19,998 |
| July 07, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 551 |
| July 04, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 279 |
| July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 262 |
| July 02, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 54,730 |
| July 01, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 49,940 |
| June 30, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 14,800 |
| June 27, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1,297 |
| June 26, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 1,780 |
| June 25, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 285 |
| June 24, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.11 | 307,704 |
| June 23, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 3,480 |
| June 20, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 52,124 |
| June 19, 2025 | 1.15 | 1.15 | 1.15 | 1.23 | 1.15 | 101,567 |
| June 18, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 284 |
| June 17, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 3,497 |
| June 16, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 18,208 |
| June 13, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 186 |
| June 12, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 106 |
| June 11, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 48,690 |
| June 10, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 22,129 |
| June 09, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 84 |
| June 06, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 22,484 |
| June 05, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 2,878 |
| June 04, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 30,003 |
| June 03, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 45,697 |
| June 02, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 2,813 |
| May 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1,719 |
| May 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 38 |
| May 28, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 10,899 |
| May 27, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 13,356 |
| May 26, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 10,913 |