Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBAK.L Historical Return
If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $852.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781, while $1000 invested 1 year ago would be worth $1,072.89. This corresponds to total returns of -14.78%, 78.1%, 7.29%, respectively, with annualized returns of -1.59%, 12.23%, 7.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XBAK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 12,433 |
| November 10, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 2,095 |
| November 09, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 972 |
| November 06, 2026 | 1.72 | 1.75 | 1.75 | 1.77 | 1.72 | 70,928 |
| November 05, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.69 | 35,564 |
| November 04, 2026 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 34 |
| November 03, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 83 |
| November 02, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 2,473 |
| October 30, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 15,202 |
| October 29, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 18 |
| October 28, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 21,281 |
| October 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 234 |
| October 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,908 |
| October 23, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 2,310 |
| October 22, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 16 |
| October 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 9,902 |
| October 20, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 1,633 |
| October 19, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 11,121 |
| October 16, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 12,742 |
| October 15, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 10,775 |
| October 14, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 5,242 |
| October 13, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 693 |
| October 12, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 8,014 |
| October 09, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 539 |
| October 08, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 10,646 |
| October 07, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.67 | 307 |
| October 06, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 27,403 |
| October 05, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 10,897 |
| October 02, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 309 |
| October 01, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 1,063 |
| September 30, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | 167 |
| September 29, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 157 |
| September 28, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 3,537 |
| September 25, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 5,162 |
| September 24, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 164 |
| September 23, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.71 | 5,116 |
| September 22, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 4,359 |
| September 21, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 154 |
| September 18, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 268 |
| September 17, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 76 |
| September 16, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.68 | 5,257 |
| September 15, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 2,034 |
| September 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 438 |
| September 10, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 90,311 |
| September 09, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 37,990 |
| September 08, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 8,546 |
| September 07, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 3,488 |
| September 04, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 3,749 |
| September 03, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 4,029 |
| September 02, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 1,170 |
| September 01, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 1,870 |
| August 28, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 309 |
| August 27, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 1,706 |
| August 26, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 1,426 |
| August 25, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 526 |
| August 24, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 3,566 |
| August 21, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 20,390 |
| August 20, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 8,371 |
| August 19, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 86 |
| August 18, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 8,119 |
AD
