1.57
+0.019(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 3,750 |
| August 14, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 2,509 |
| August 13, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 13,374 |
| August 12, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 3,915 |
| August 11, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.54 | 49,091 |
| August 08, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 24,471 |
| August 07, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 28,037 |
| August 06, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 29,710 |
| August 05, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 4,383 |
| August 04, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 16,363 |
| August 01, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.48 | 2,684 |
| July 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 764 |
| July 30, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 1,128 |
| July 29, 2025 | 1.51 | 1.45 | 1.45 | 1.52 | 1.45 | 15,362 |
| July 28, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 10,393 |
| July 25, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 10,993 |
| July 24, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.45 | 2 |
| July 23, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 3,072 |
| July 22, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 60 |
| July 21, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 1,361 |
| July 18, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.42 | 1,590 |
| July 17, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 1,534 |
| July 16, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 2,933 |
| July 15, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 66,851 |
| July 14, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 5,634 |
| July 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 1,173 |
| July 10, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 1,392 |
| July 09, 2025 | 1.37 | 1.43 | 1.43 | 1.45 | 1.37 | 15,209 |
| July 08, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 34,187 |
| July 07, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 6,235 |
| July 04, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 3,952 |
| July 03, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 1,194 |
| July 02, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 15,858 |
| July 01, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 18,518 |
| June 30, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 41,230 |
| June 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8 |
| June 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| June 25, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 319,936 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.26 | 340,788 |
| June 23, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 177 |
| June 20, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 16,402 |
| June 19, 2025 | 1.32 | 1.35 | 1.35 | 1.42 | 1.32 | 606,795 |
| June 18, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 5,774 |
| June 17, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 9,414 |
| June 16, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 10 |
| June 13, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 23 |
| June 12, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 5,307 |
| June 11, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 3,949 |
| June 10, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 412 |
| June 09, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 17,016 |
| June 06, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 8,224 |
| June 05, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 16,619 |
| June 04, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 4,078 |
| June 03, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 54,995 |
| June 02, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 64 |
| May 30, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 1,728 |
| May 29, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.27 | 190 |
| May 28, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 1,944 |
| May 27, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 2,013 |
| May 23, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 740 |
