Xtrackers - MSCI Pakistan Swap UCITS ETF (XBAK.L) LSE

Currency In USD

XBAK.L Historical Return

If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $834.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.57, while $1000 invested 1 year ago would be worth $1,036.36. This corresponds to total returns of -16.59%, 62.86%, 3.64%, respectively, with annualized returns of -1.8%, 10.25%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.71	1.71	1.71	1.71	1.7	438
September 10, 2026	1.72	1.69	1.69	1.72	1.69	90,311
September 09, 2026	1.77	1.73	1.73	1.77	1.73	37,990
September 08, 2026	1.75	1.75	1.75	1.76	1.73	8,546
September 07, 2026	1.79	1.76	1.76	1.79	1.76	3,488
September 04, 2026	1.8	1.78	1.78	1.8	1.76	3,749
September 03, 2026	1.77	1.78	1.78	1.8	1.77	4,029
September 02, 2026	1.8	1.77	1.77	1.8	1.76	1,170
September 01, 2026	1.81	1.78	1.78	1.81	1.76	1,870
August 28, 2026	1.81	1.79	1.79	1.82	1.78	309
August 27, 2026	1.82	1.78	1.78	1.82	1.78	1,706
August 26, 2026	1.81	1.79	1.79	1.81	1.78	1,426
August 25, 2026	1.8	1.79	1.79	1.8	1.77	526
August 24, 2026	1.83	1.79	1.79	1.83	1.78	3,566
August 21, 2026	1.79	1.8	1.8	1.8	1.77	20,390
August 20, 2026	1.78	1.78	1.78	1.79	1.77	8,371
August 19, 2026	1.82	1.78	1.78	1.82	1.78	86
August 18, 2026	1.81	1.79	1.79	1.82	1.78	8,119
August 17, 2026	1.82	1.82	1.82	1.83	1.81	7,716
August 14, 2026	1.8	1.8	1.8	1.83	1.8	19,198
August 13, 2026	1.78	1.82	1.82	1.83	1.78	15,421
August 12, 2026	1.83	1.8	1.8	1.83	1.8	212
August 11, 2026	1.81	1.79	1.79	1.83	1.78	61,880
August 10, 2026	1.88	1.84	1.84	1.88	1.84	7,629
August 07, 2026	1.84	1.83	1.83	1.84	1.82	3,101
August 06, 2026	1.84	1.83	1.83	1.84	1.81	15,934
August 05, 2026	1.83	1.8	1.8	1.83	1.79	14,510
August 04, 2026	1.81	1.79	1.79	1.81	1.78	274
August 03, 2026	1.82	1.79	1.79	1.82	1.77	3,013
July 31, 2026	1.78	1.76	1.76	1.79	1.76	15
July 30, 2026	1.73	1.78	1.78	1.78	1.73	18,069
July 29, 2026	1.79	1.75	1.75	1.79	1.75	1,239
July 28, 2026	1.82	1.79	1.79	1.82	1.78	1,815
July 27, 2026	1.8	1.79	1.79	1.8	1.77	254
July 23, 2026	1.79	1.72	1.72	1.79	1.72	126
July 22, 2026	1.78	1.76	1.76	1.78	1.76	162
July 21, 2026	1.78	1.77	1.77	1.78	1.77	56
July 20, 2026	1.77	1.78	1.78	1.79	1.77	594
July 17, 2026	1.82	1.77	1.77	1.82	1.77	40,724
July 16, 2026	1.83	1.79	1.79	1.83	1.79	871
July 15, 2026	1.75	1.77	1.77	1.79	1.75	8,959
July 14, 2026	1.79	1.74	1.74	1.79	1.74	8,554
July 13, 2026	1.84	1.81	1.81	1.84	1.81	1,047
July 10, 2026	1.87	1.84	1.84	1.87	1.82	16,599
July 09, 2026	1.83	1.83	1.83	1.84	1.8	20,558
July 08, 2026	1.84	1.81	1.81	1.88	1.81	5,896
July 07, 2026	1.85	1.88	1.88	1.9	1.85	30,578
July 06, 2026	1.89	1.88	1.88	1.89	1.84	25,342
July 03, 2026	1.86	1.85	1.85	1.87	1.82	124
July 02, 2026	1.89	1.85	1.85	1.89	1.84	3,720
July 01, 2026	1.83	1.85	1.85	1.87	1.82	27,251
June 30, 2026	1.84	1.82	1.82	1.84	1.82	148
June 29, 2026	1.79	1.8	1.8	1.85	1.79	1,152
June 26, 2026	1.81	1.82	1.82	1.84	1.81	1,206
June 25, 2026	1.86	1.82	1.82	1.86	1.8	65,362
June 24, 2026	1.84	1.83	1.83	1.84	1.8	97
June 23, 2026	1.79	1.81	1.81	1.9	1.79	16,594
June 22, 2026	1.84	1.81	1.81	1.85	1.8	43,781
June 19, 2026	1.88	1.85	1.85	1.88	1.85	6,710
June 18, 2026	1.88	1.83	1.83	1.88	1.83	22,105