1.75
-0.0055(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 7,947 |
| February 19, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 38,274 |
| February 18, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 16,089 |
| February 17, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 34,713 |
| February 16, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.75 | 35,798 |
| February 13, 2026 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 69,087 |
| February 12, 2026 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 17,324 |
| February 11, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 12,155 |
| February 10, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.82 | 48,898 |
| February 09, 2026 | 1.87 | 1.85 | 1.85 | 1.9 | 1.84 | 20,217 |
| February 06, 2026 | 1.9 | 1.88 | 1.88 | 1.94 | 1.86 | 36,319 |
| February 05, 2026 | 1.87 | 1.88 | 1.88 | 1.92 | 1.87 | 4,856 |
| February 04, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 8,341 |
| February 03, 2026 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 29,443 |
| February 02, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 7,205 |
| January 30, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.87 | 32,327 |
| January 29, 2026 | 1.89 | 1.84 | 1.84 | 1.92 | 1.84 | 14,154 |
| January 28, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 6,012 |
| January 27, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 19,050 |
| January 26, 2026 | 1.96 | 1.93 | 1.93 | 1.98 | 1.91 | 27,391 |
| January 23, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.78 | 743,536 |
| January 22, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.91 | 1,022 |
| January 21, 2026 | 1.98 | 1.94 | 1.94 | 1.98 | 1.9 | 16,707 |
| January 20, 2026 | 2 | 1.96 | 1.96 | 2 | 1.94 | 10,430 |
| January 19, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.93 | 4,693 |
| January 16, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 9,706 |
| January 15, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.86 | 11,196 |
| January 14, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 24,444 |
| January 13, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.88 | 5,959 |
| January 12, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.88 | 50,039 |
| January 09, 2026 | 1.89 | 1.93 | 1.93 | 1.95 | 1.89 | 30,982 |
| January 08, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 36,129 |
| January 07, 2026 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 20,031 |
| January 06, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 16,542 |
| January 05, 2026 | 1.88 | 1.92 | 1.92 | 1.97 | 1.88 | 26,106 |
| January 02, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 880 |
| December 31, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 140 |
| December 30, 2025 | 1.8 | 1.81 | 1.81 | 1.86 | 1.8 | 17,335 |
| December 29, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 18,034 |
| December 24, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 22,512 |
| December 23, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.76 | 49,008 |
| December 22, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 5,915 |
| December 19, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.78 | 12,236 |
| December 18, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 42,460 |
| December 17, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 3,379 |
| December 16, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 627 |
| December 15, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 5,182 |
| December 12, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 17,715 |
| December 11, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 144 |
| December 10, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.77 | 12,444 |
| December 09, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 181 |
| December 08, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.72 | 12,105 |
| December 05, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 10,095 |
| December 04, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 94,715 |
| December 03, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 63 |
| December 02, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 4,044 |
| December 01, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 3,284 |
| November 28, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 305 |
| November 27, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 3,914 |
| November 26, 2025 | 1.65 | 1.72 | 1.72 | 1.73 | 1.65 | 64 |