1.78
+0.0025(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 22,512 |
| December 23, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.76 | 49,008 |
| December 22, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 5,915 |
| December 19, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.78 | 12,236 |
| December 18, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 42,460 |
| December 17, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 3,379 |
| December 16, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 627 |
| December 15, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 5,182 |
| December 12, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 17,715 |
| December 11, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 144 |
| December 10, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.77 | 12,444 |
| December 09, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 181 |
| December 08, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.72 | 12,105 |
| December 05, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 10,095 |
| December 04, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 94,715 |
| December 03, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 63 |
| December 02, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 4,044 |
| December 01, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 3,284 |
| November 28, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 305 |
| November 27, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 3,914 |
| November 26, 2025 | 1.65 | 1.72 | 1.72 | 1.73 | 1.65 | 64 |
| November 25, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 33 |
| November 24, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.67 | 1,269 |
| November 21, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 3,704 |
| November 20, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.66 | 21,956 |
| November 19, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 4,776 |
| November 18, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 8,403 |
| November 17, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.67 | 6,389 |
| November 14, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.67 | 15,952 |
| November 13, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 16,640 |
| November 12, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 11,180 |
| November 11, 2025 | 1.67 | 1.66 | 1.66 | 1.71 | 1.66 | 5,426 |
| November 10, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.66 | 25,939 |
| November 07, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 6,350 |
| November 06, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 9,172 |
| November 05, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 2,620 |
| November 04, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 5,838 |
| November 03, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 48,152 |
| October 31, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.65 | 71,414 |
| October 30, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 26,720 |
| October 29, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 53,833 |
| October 28, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.67 | 5,226 |
| October 27, 2025 | 1.69 | 1.7 | 1.7 | 1.78 | 1.69 | 17,841 |
| October 24, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.69 | 3,699 |
| October 23, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 964 |
| October 22, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 193 |
| October 21, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 418 |
| October 20, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.7 | 3,348 |
| October 17, 2025 | 1.68 | 1.71 | 1.71 | 1.76 | 1.68 | 95,477 |
| October 16, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 27,235 |
| October 15, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 5,454 |
| October 14, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.68 | 57,169 |
| October 13, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 101,522 |
| October 10, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.7 | 34,339 |
| October 09, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 3,293 |
| October 08, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 212,857 |
| October 07, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.74 | 71,107 |
| October 06, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 58,430 |
| October 03, 2025 | 1.76 | 1.78 | 1.78 | 1.84 | 1.76 | 17,407 |
| October 02, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.74 | 34,983 |