Xtrackers - MSCI Pakistan Swap UCITS ETF (XBAK.L) LSE

Currency In USD

XBAK.L Historical Return

If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $833.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.78, while $1000 invested 1 year ago would be worth $1,156.58. This corresponds to total returns of -16.68%, 58.38%, 15.66%, respectively, with annualized returns of -1.81%, 9.63%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.78	1.76	1.76	1.79	1.76	15
July 30, 2026	1.73	1.78	1.78	1.78	1.73	18,069
July 29, 2026	1.79	1.75	1.75	1.79	1.75	1,239
July 28, 2026	1.82	1.79	1.79	1.82	1.78	1,815
July 27, 2026	1.8	1.79	1.79	1.8	1.77	254
July 23, 2026	1.79	1.72	1.72	1.79	1.72	126
July 22, 2026	1.78	1.76	1.76	1.78	1.76	162
July 21, 2026	1.78	1.77	1.77	1.78	1.77	56
July 20, 2026	1.77	1.78	1.78	1.79	1.77	594
July 17, 2026	1.82	1.77	1.77	1.82	1.77	40,724
July 16, 2026	1.83	1.79	1.79	1.83	1.79	871
July 15, 2026	1.75	1.77	1.77	1.79	1.75	8,959
July 14, 2026	1.79	1.74	1.74	1.79	1.74	8,554
July 13, 2026	1.84	1.81	1.81	1.84	1.81	1,047
July 10, 2026	1.87	1.84	1.84	1.87	1.82	16,599
July 09, 2026	1.83	1.83	1.83	1.84	1.8	20,558
July 08, 2026	1.84	1.81	1.81	1.88	1.81	5,896
July 07, 2026	1.85	1.88	1.88	1.9	1.85	30,578
July 06, 2026	1.89	1.88	1.88	1.89	1.84	25,342
July 03, 2026	1.86	1.85	1.85	1.87	1.82	124
July 02, 2026	1.89	1.85	1.85	1.89	1.84	3,720
July 01, 2026	1.83	1.85	1.85	1.87	1.82	27,251
June 30, 2026	1.84	1.82	1.82	1.84	1.82	148
June 29, 2026	1.79	1.8	1.8	1.85	1.79	1,152
June 26, 2026	1.81	1.82	1.82	1.84	1.81	1,206
June 25, 2026	1.86	1.82	1.82	1.86	1.8	65,362
June 24, 2026	1.84	1.83	1.83	1.84	1.8	97
June 23, 2026	1.79	1.81	1.81	1.9	1.79	16,594
June 22, 2026	1.84	1.81	1.81	1.85	1.8	43,781
June 19, 2026	1.88	1.85	1.85	1.88	1.85	6,710
June 18, 2026	1.88	1.83	1.83	1.88	1.83	22,105
June 17, 2026	1.83	1.82	1.82	1.85	1.82	38,299
June 16, 2026	1.87	1.85	1.85	1.87	1.82	81,714
June 15, 2026	1.79	1.81	1.81	1.83	1.77	22,105
June 12, 2026	1.77	1.76	1.76	1.77	1.75	2,302
June 11, 2026	1.74	1.71	1.71	1.74	1.71	7,405
June 10, 2026	1.7	1.71	1.71	1.73	1.7	1,022
June 09, 2026	1.71	1.69	1.69	1.75	1.69	15,301
June 08, 2026	1.73	1.71	1.71	1.73	1.68	160
June 05, 2026	1.75	1.72	1.72	1.75	1.72	4,411
June 04, 2026	1.75	1.74	1.74	1.75	1.72	1,314
June 03, 2026	1.76	1.72	1.72	1.76	1.71	32,750
June 02, 2026	1.72	1.74	1.74	1.75	1.72	652
June 01, 2026	1.8	1.73	1.73	1.8	1.73	25,314
May 29, 2026	1.77	1.77	1.77	1.81	1.77	25,093
May 28, 2026	1.78	1.75	1.75	1.78	1.73	4,106
May 27, 2026	1.76	1.76	1.76	1.77	1.75	21,720
May 26, 2026	1.76	1.76	1.76	1.76	1.74	15,227
May 22, 2026	1.74	1.71	1.71	1.74	1.7	32
May 21, 2026	1.69	1.71	1.71	1.73	1.69	9,652
May 20, 2026	1.68	1.68	1.68	1.69	1.67	411
May 19, 2026	1.68	1.66	1.66	1.68	1.66	2,144
May 18, 2026	1.68	1.64	1.64	1.68	1.64	32,869
May 15, 2026	1.69	1.69	1.69	1.74	1.69	3,190
May 14, 2026	1.7	1.71	1.71	1.73	1.7	17,415
May 13, 2026	1.75	1.71	1.71	1.75	1.7	24,779
May 12, 2026	1.76	1.72	1.72	1.76	1.71	64,121
May 11, 2026	1.73	1.75	1.75	1.77	1.73	196
May 08, 2026	1.79	1.75	1.75	1.79	1.73	39,496
May 07, 2026	1.79	1.78	1.78	1.8	1.76	57,692