Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.L) LSE

1.74

+0.004(+0.23%)

Updated at June 02 03:46PM

Currency In USD

XBAK.L Historical Return

If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $886.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.95, while $1000 invested 1 year ago would be worth $1,306.39. This corresponds to total returns of -11.35%, 43.6%, 30.64%, respectively, with annualized returns of -1.2%, 7.5%, 30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.72	1.74	1.74	1.75	1.72	652
June 01, 2026	1.8	1.73	1.73	1.8	1.73	25,314
May 29, 2026	1.77	1.77	1.77	1.81	1.77	25,093
May 28, 2026	1.78	1.75	1.75	1.78	1.73	4,106
May 27, 2026	1.76	1.76	1.76	1.77	1.75	21,720
May 26, 2026	1.76	1.76	1.76	1.76	1.74	15,227
May 22, 2026	1.74	1.71	1.71	1.74	1.7	32
May 21, 2026	1.69	1.71	1.71	1.73	1.69	9,652
May 20, 2026	1.68	1.68	1.68	1.69	1.67	411
May 19, 2026	1.68	1.66	1.66	1.68	1.66	2,144
May 18, 2026	1.68	1.64	1.64	1.68	1.64	32,869
May 15, 2026	1.69	1.69	1.69	1.74	1.69	3,190
May 14, 2026	1.7	1.71	1.71	1.73	1.7	17,415
May 13, 2026	1.75	1.71	1.71	1.75	1.7	24,779
May 12, 2026	1.76	1.72	1.72	1.76	1.71	64,121
May 11, 2026	1.73	1.75	1.75	1.77	1.73	196
May 08, 2026	1.79	1.75	1.75	1.79	1.73	39,496
May 07, 2026	1.79	1.78	1.78	1.8	1.76	57,692
May 06, 2026	1.72	1.75	1.75	1.78	1.7	26,223
May 05, 2026	1.7	1.68	1.68	1.71	1.65	26,771
May 01, 2026	1.68	1.67	1.67	1.68	1.66	15,647
April 30, 2026	1.66	1.67	1.67	1.68	1.62	1,457
April 29, 2026	1.73	1.7	1.7	1.74	1.69	55,062
April 28, 2026	1.74	1.71	1.71	1.74	1.7	134,147
April 27, 2026	1.75	1.74	1.74	1.77	1.73	22,590
April 24, 2026	1.74	1.74	1.74	1.76	1.71	166,469
April 23, 2026	1.78	1.76	1.76	1.78	1.72	17,049
April 22, 2026	1.85	1.77	1.77	1.85	1.76	324,595
April 21, 2026	1.83	1.83	1.83	1.85	1.83	7,726
April 20, 2026	1.84	1.83	1.83	1.85	1.8	18,839
April 17, 2026	1.8	1.86	1.86	1.88	1.8	68,328
April 16, 2026	1.78	1.76	1.76	1.78	1.75	28,136
April 15, 2026	1.74	1.74	1.74	1.78	1.73	46,465
April 14, 2026	1.7	1.71	1.71	1.72	1.7	20,567
April 13, 2026	1.7	1.66	1.66	1.7	1.65	129,215
April 10, 2026	1.71	1.73	1.73	1.76	1.71	77,256
April 09, 2026	1.77	1.7	1.7	1.77	1.68	96,939
April 08, 2026	1.69	1.71	1.71	1.83	1.64	34,614
April 07, 2026	1.56	1.56	1.56	1.57	1.52	23,139
April 02, 2026	1.55	1.57	1.57	1.57	1.54	55,213
April 01, 2026	1.55	1.58	1.58	1.61	1.55	170,053
March 31, 2026	1.51	1.51	1.51	1.51	1.5	6,298
March 30, 2026	1.5	1.48	1.48	1.5	1.46	7,436
March 27, 2026	1.56	1.54	1.54	1.56	1.53	1,493
March 26, 2026	1.58	1.54	1.54	1.58	1.53	10,323
March 25, 2026	1.61	1.61	1.6	1.62	1.59	95,968
March 24, 2026	1.58	1.55	1.55	1.58	1.53	7,552
March 23, 2026	1.52	1.55	1.55	1.57	1.5	90,000
March 20, 2026	1.53	1.53	1.53	1.55	1.53	1,488
March 19, 2026	1.55	1.53	1.53	1.55	1.53	14,012
March 18, 2026	1.57	1.56	1.56	1.57	1.56	159
March 17, 2026	1.52	1.52	1.52	1.53	1.51	6,351
March 16, 2026	1.54	1.51	1.51	1.54	1.5	11,488
March 13, 2026	1.57	1.54	1.54	1.57	1.54	8,541
March 12, 2026	1.56	1.56	1.56	1.58	1.56	4,903
March 11, 2026	1.58	1.57	1.57	1.6	1.57	3,646
March 10, 2026	1.62	1.59	1.59	1.62	1.55	21,988
March 09, 2026	1.5	1.49	1.49	1.51	1.47	47,410
March 06, 2026	1.63	1.59	1.59	1.63	1.59	11,931
March 05, 2026	1.62	1.65	1.65	1.67	1.62	31,110