Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.L) LSE
1.74
+0.004(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBAK.L Historical Return
If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $886.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.95, while $1000 invested 1 year ago would be worth $1,306.39. This corresponds to total returns of -11.35%, 43.6%, 30.64%, respectively, with annualized returns of -1.2%, 7.5%, 30.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XBAK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 652 |
| June 01, 2026 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 25,314 |
| May 29, 2026 | 1.77 | 1.77 | 1.77 | 1.81 | 1.77 | 25,093 |
| May 28, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 4,106 |
| May 27, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 21,720 |
| May 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 15,227 |
| May 22, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 32 |
| May 21, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.69 | 9,652 |
| May 20, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 411 |
| May 19, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 2,144 |
| May 18, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 32,869 |
| May 15, 2026 | 1.69 | 1.69 | 1.69 | 1.74 | 1.69 | 3,190 |
| May 14, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 17,415 |
| May 13, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 24,779 |
| May 12, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 64,121 |
| May 11, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.73 | 196 |
| May 08, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 39,496 |
| May 07, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 57,692 |
| May 06, 2026 | 1.72 | 1.75 | 1.75 | 1.78 | 1.7 | 26,223 |
| May 05, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.65 | 26,771 |
| May 01, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 15,647 |
| April 30, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.62 | 1,457 |
| April 29, 2026 | 1.73 | 1.7 | 1.7 | 1.74 | 1.69 | 55,062 |
| April 28, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 134,147 |
| April 27, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.73 | 22,590 |
| April 24, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.71 | 166,469 |
| April 23, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.72 | 17,049 |
| April 22, 2026 | 1.85 | 1.77 | 1.77 | 1.85 | 1.76 | 324,595 |
| April 21, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 7,726 |
| April 20, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.8 | 18,839 |
| April 17, 2026 | 1.8 | 1.86 | 1.86 | 1.88 | 1.8 | 68,328 |
| April 16, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 28,136 |
| April 15, 2026 | 1.74 | 1.74 | 1.74 | 1.78 | 1.73 | 46,465 |
| April 14, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.7 | 20,567 |
| April 13, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 129,215 |
| April 10, 2026 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 77,256 |
| April 09, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.68 | 96,939 |
| April 08, 2026 | 1.69 | 1.71 | 1.71 | 1.83 | 1.64 | 34,614 |
| April 07, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.52 | 23,139 |
| April 02, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 55,213 |
| April 01, 2026 | 1.55 | 1.58 | 1.58 | 1.61 | 1.55 | 170,053 |
| March 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 6,298 |
| March 30, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 7,436 |
| March 27, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 1,493 |
| March 26, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.53 | 10,323 |
| March 25, 2026 | 1.61 | 1.61 | 1.6 | 1.62 | 1.59 | 95,968 |
| March 24, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 7,552 |
| March 23, 2026 | 1.52 | 1.55 | 1.55 | 1.57 | 1.5 | 90,000 |
| March 20, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.53 | 1,488 |
| March 19, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 14,012 |
| March 18, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 159 |
| March 17, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 6,351 |
| March 16, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 11,488 |
| March 13, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 8,541 |
| March 12, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.56 | 4,903 |
| March 11, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.57 | 3,646 |
| March 10, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 21,988 |
| March 09, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.47 | 47,410 |
| March 06, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 11,931 |
| March 05, 2026 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 31,110 |
