Xtrackers - MSCI Pakistan Swap UCITS ETF (XBAK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBAK.L Historical Return
If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $833.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.78, while $1000 invested 1 year ago would be worth $1,156.58. This corresponds to total returns of -16.68%, 58.38%, 15.66%, respectively, with annualized returns of -1.81%, 9.63%, 15.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XBAK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 15 |
| July 30, 2026 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 18,069 |
| July 29, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 1,239 |
| July 28, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 1,815 |
| July 27, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 254 |
| July 23, 2026 | 1.79 | 1.72 | 1.72 | 1.79 | 1.72 | 126 |
| July 22, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 162 |
| July 21, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 56 |
| July 20, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 594 |
| July 17, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 40,724 |
| July 16, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 871 |
| July 15, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 8,959 |
| July 14, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 8,554 |
| July 13, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 1,047 |
| July 10, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.82 | 16,599 |
| July 09, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 20,558 |
| July 08, 2026 | 1.84 | 1.81 | 1.81 | 1.88 | 1.81 | 5,896 |
| July 07, 2026 | 1.85 | 1.88 | 1.88 | 1.9 | 1.85 | 30,578 |
| July 06, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 25,342 |
| July 03, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.82 | 124 |
| July 02, 2026 | 1.89 | 1.85 | 1.85 | 1.89 | 1.84 | 3,720 |
| July 01, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.82 | 27,251 |
| June 30, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 148 |
| June 29, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.79 | 1,152 |
| June 26, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 1,206 |
| June 25, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.8 | 65,362 |
| June 24, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.8 | 97 |
| June 23, 2026 | 1.79 | 1.81 | 1.81 | 1.9 | 1.79 | 16,594 |
| June 22, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 43,781 |
| June 19, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 6,710 |
| June 18, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 22,105 |
| June 17, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 38,299 |
| June 16, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.82 | 81,714 |
| June 15, 2026 | 1.79 | 1.81 | 1.81 | 1.83 | 1.77 | 22,105 |
| June 12, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 2,302 |
| June 11, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 7,405 |
| June 10, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 1,022 |
| June 09, 2026 | 1.71 | 1.69 | 1.69 | 1.75 | 1.69 | 15,301 |
| June 08, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.68 | 160 |
| June 05, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 4,411 |
| June 04, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 1,314 |
| June 03, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 32,750 |
| June 02, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 652 |
| June 01, 2026 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 25,314 |
| May 29, 2026 | 1.77 | 1.77 | 1.77 | 1.81 | 1.77 | 25,093 |
| May 28, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 4,106 |
| May 27, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 21,720 |
| May 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 15,227 |
| May 22, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 32 |
| May 21, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.69 | 9,652 |
| May 20, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 411 |
| May 19, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 2,144 |
| May 18, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 32,869 |
| May 15, 2026 | 1.69 | 1.69 | 1.69 | 1.74 | 1.69 | 3,190 |
| May 14, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 17,415 |
| May 13, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 24,779 |
| May 12, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 64,121 |
| May 11, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.73 | 196 |
| May 08, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 39,496 |
| May 07, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 57,692 |
AD
