Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.L) LSE

1.74

-0.018(-1.02%)

Updated at April 24 04:29PM

Currency In USD

XBAK.L Historical Return

If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $961.33 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.58, while $1000 invested 1 year ago would be worth $1,359.38. This corresponds to total returns of -3.87%, 47.46%, 35.94%, respectively, with annualized returns of -0.39%, 8.07%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	1.74	1.74	1.74	1.76	1.71	166,469
April 23, 2026	1.78	1.76	1.76	1.78	1.72	17,049
April 22, 2026	1.85	1.77	1.77	1.85	1.76	324,595
April 21, 2026	1.83	1.83	1.83	1.85	1.83	7,726
April 20, 2026	1.84	1.83	1.83	1.85	1.8	18,839
April 17, 2026	1.8	1.86	1.86	1.88	1.8	68,328
April 16, 2026	1.78	1.76	1.76	1.78	1.75	28,136
April 15, 2026	1.74	1.74	1.74	1.78	1.73	46,465
April 14, 2026	1.7	1.71	1.71	1.72	1.7	20,567
April 13, 2026	1.7	1.66	1.66	1.7	1.65	129,215
April 10, 2026	1.71	1.73	1.73	1.76	1.71	77,256
April 09, 2026	1.77	1.7	1.7	1.77	1.68	96,939
April 08, 2026	1.69	1.71	1.71	1.83	1.64	34,614
April 07, 2026	1.56	1.56	1.56	1.57	1.52	23,139
April 02, 2026	1.55	1.57	1.57	1.57	1.54	55,213
April 01, 2026	1.55	1.58	1.58	1.61	1.55	170,053
March 31, 2026	1.51	1.51	1.51	1.51	1.5	6,298
March 30, 2026	1.5	1.48	1.48	1.5	1.46	7,436
March 27, 2026	1.56	1.54	1.54	1.56	1.53	1,493
March 26, 2026	1.58	1.54	1.54	1.58	1.53	10,323
March 25, 2026	1.61	1.61	1.6	1.62	1.59	95,968
March 24, 2026	1.58	1.55	1.55	1.58	1.53	7,552
March 23, 2026	1.52	1.55	1.55	1.57	1.5	90,000
March 20, 2026	1.53	1.53	1.53	1.55	1.53	1,488
March 19, 2026	1.55	1.53	1.53	1.55	1.53	14,012
March 18, 2026	1.57	1.56	1.56	1.57	1.56	159
March 17, 2026	1.52	1.52	1.52	1.53	1.51	6,351
March 16, 2026	1.54	1.51	1.51	1.54	1.5	11,488
March 13, 2026	1.57	1.54	1.54	1.57	1.54	8,541
March 12, 2026	1.56	1.56	1.56	1.58	1.56	4,903
March 11, 2026	1.58	1.57	1.57	1.6	1.57	3,646
March 10, 2026	1.62	1.59	1.59	1.62	1.55	21,988
March 09, 2026	1.5	1.49	1.49	1.51	1.47	47,410
March 06, 2026	1.63	1.59	1.59	1.63	1.59	11,931
March 05, 2026	1.62	1.65	1.65	1.67	1.62	31,110
March 04, 2026	1.6	1.6	1.6	1.6	1.57	25,082
March 03, 2026	1.61	1.59	1.59	1.64	1.59	23,402
March 02, 2026	1.57	1.57	1.57	1.59	1.53	124,504
February 27, 2026	1.73	1.71	1.71	1.73	1.7	2,347
February 26, 2026	1.73	1.71	1.71	1.9	1.71	39,378
February 25, 2026	1.68	1.73	1.73	1.74	1.68	24,250
February 24, 2026	1.73	1.69	1.69	1.73	1.68	52,093
February 23, 2026	1.72	1.67	1.67	1.74	1.67	38,933
February 20, 2026	1.8	1.75	1.75	1.8	1.75	7,947
February 19, 2026	1.78	1.76	1.76	1.79	1.75	38,274
February 18, 2026	1.81	1.82	1.82	1.84	1.81	16,089
February 17, 2026	1.79	1.76	1.76	1.79	1.75	34,713
February 16, 2026	1.85	1.76	1.76	1.85	1.75	35,798
February 13, 2026	1.8	1.84	1.84	1.86	1.8	69,087
February 12, 2026	1.85	1.83	1.83	1.86	1.83	17,324
February 11, 2026	1.88	1.86	1.86	1.88	1.86	12,155
February 10, 2026	1.87	1.85	1.85	1.87	1.82	48,898
February 09, 2026	1.87	1.85	1.85	1.9	1.84	20,217
February 06, 2026	1.9	1.88	1.88	1.94	1.86	36,319
February 05, 2026	1.87	1.88	1.88	1.92	1.87	4,856
February 04, 2026	1.93	1.9	1.9	1.93	1.89	8,341
February 03, 2026	1.95	1.91	1.91	1.95	1.91	29,443
February 02, 2026	1.89	1.9	1.9	1.91	1.88	7,205
January 30, 2026	1.9	1.88	1.88	1.92	1.87	32,327
January 29, 2026	1.89	1.84	1.84	1.92	1.84	14,154