Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) LSE

1.75

+0.008(+0.46%)

Updated at September 30 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.741.721.721.741.722,340
September 25, 20251.71.691.691.71.6712,198
September 24, 20251.671.671.671.691.6739,597
September 23, 20251.681.681.681.731.6712,185
September 22, 20251.681.671.671.691.6522,756
September 19, 20251.621.661.661.691.6212,670
September 18, 20251.651.651.651.681.653,153
September 17, 20251.671.641.641.671.647,352
September 16, 20251.661.651.651.671.61846
September 15, 20251.661.641.641.661.6223,788
September 12, 20251.661.631.631.661.6218,432
September 11, 20251.671.651.651.681.649,898
September 10, 20251.681.661.661.681.6531,893
September 09, 20251.661.661.661.661.644,127
September 08, 20251.641.631.631.651.6234,787
September 05, 20251.61.611.611.631.5924,858
September 04, 20251.641.591.591.641.593,525
September 03, 20251.651.621.621.651.6230,929
September 02, 20251.621.621.621.641.5973,442
September 01, 20251.611.611.611.641.5710,484
August 29, 20251.571.581.581.61.578,545
August 28, 20251.591.571.571.591.5722,752
August 27, 20251.591.571.571.591.568,320
August 26, 20251.581.571.571.591.565,245
August 22, 20251.61.591.591.61.5737,107
August 21, 20251.61.591.591.61.576,345
August 20, 20251.61.591.591.61.5838,405
August 19, 20251.591.571.571.591.5536,295
August 18, 20251.571.571.571.571.561,426
August 15, 20251.581.551.551.581.553,750
August 14, 20251.571.561.561.571.562,509
August 13, 20251.541.561.561.571.5413,374
August 12, 20251.581.551.551.581.533,915
August 11, 20251.541.551.551.581.5449,091
August 08, 20251.571.551.551.571.5424,471
August 07, 20251.561.551.551.591.5428,037
August 06, 20251.561.541.541.561.5329,710
August 05, 20251.551.531.531.551.524,383
August 04, 20251.531.521.521.531.516,363
August 01, 20251.511.511.511.531.482,684
July 31, 20251.491.491.491.491.48764
July 30, 20251.441.451.451.481.441,128
July 29, 20251.511.451.451.521.4515,362
July 28, 20251.51.471.471.51.4710,393
July 25, 20251.471.461.461.471.4510,993
July 24, 20251.531.451.451.531.452
July 23, 20251.441.461.461.491.443,072
July 22, 20251.451.461.461.471.4560
July 21, 20251.491.461.461.491.431,361
July 18, 20251.481.471.471.481.421,590
July 17, 20251.491.461.461.491.461,534
July 16, 20251.421.451.451.461.422,933
July 15, 20251.471.451.451.471.4466,851
July 14, 20251.471.461.461.471.455,634
July 11, 20251.491.491.491.491.451,173
July 10, 20251.481.451.451.481.451,392
July 09, 20251.371.431.431.451.3715,209
July 08, 20251.451.411.411.451.4134,187
July 07, 20251.411.441.441.441.416,235
July 04, 20251.421.421.421.431.423,952