Xtrackers - MSCI Pakistan Swap UCITS ETF (XBAK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XBAK.L Historical Return
If you invested $1000 in Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.L) 10 years ago, it would be worth $799.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.31, while $1000 invested 1 year ago would be worth $958.52. This corresponds to total returns of -20.05%, 72.23%, -4.15%, respectively, with annualized returns of -2.21%, 11.49%, -4.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XBAK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 309 |
| October 01, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 1,063 |
| September 30, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | 167 |
| September 29, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 157 |
| September 28, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 3,537 |
| September 25, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 5,162 |
| September 24, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 164 |
| September 23, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.71 | 5,116 |
| September 22, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 4,359 |
| September 21, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 154 |
| September 18, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 268 |
| September 17, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 76 |
| September 16, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.68 | 5,257 |
| September 15, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 2,034 |
| September 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 438 |
| September 10, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 90,311 |
| September 09, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 37,990 |
| September 08, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 8,546 |
| September 07, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 3,488 |
| September 04, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 3,749 |
| September 03, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 4,029 |
| September 02, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 1,170 |
| September 01, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 1,870 |
| August 28, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 309 |
| August 27, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 1,706 |
| August 26, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 1,426 |
| August 25, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 526 |
| August 24, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 3,566 |
| August 21, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 20,390 |
| August 20, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 8,371 |
| August 19, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 86 |
| August 18, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 8,119 |
| August 17, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 7,716 |
| August 14, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 19,198 |
| August 13, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 15,421 |
| August 12, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 212 |
| August 11, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 61,880 |
| August 10, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 7,629 |
| August 07, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 3,101 |
| August 06, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 15,934 |
| August 05, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 14,510 |
| August 04, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 274 |
| August 03, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.77 | 3,013 |
| July 31, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 15 |
| July 30, 2026 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 18,069 |
| July 29, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 1,239 |
| July 28, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 1,815 |
| July 27, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 254 |
| July 23, 2026 | 1.79 | 1.72 | 1.72 | 1.79 | 1.72 | 126 |
| July 22, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 162 |
| July 21, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 56 |
| July 20, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 594 |
| July 17, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 40,724 |
| July 16, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 871 |
| July 15, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 8,959 |
| July 14, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 8,554 |
| July 13, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 1,047 |
| July 10, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.82 | 16,599 |
| July 09, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 20,558 |
| July 08, 2026 | 1.84 | 1.81 | 1.81 | 1.88 | 1.81 | 5,896 |
AD
