1.64
+0.03(+1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.59 | 24,858 |
| September 04, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 3,525 |
| September 03, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 30,929 |
| September 02, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.59 | 73,442 |
| September 01, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 10,484 |
| August 29, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.57 | 8,545 |
| August 28, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 22,752 |
| August 27, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 8,320 |
| August 26, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 5,245 |
| August 22, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 37,107 |
| August 21, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 6,345 |
| August 20, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 38,405 |
| August 19, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 36,295 |
| August 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1,426 |
| August 15, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 3,750 |
| August 14, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 2,509 |
| August 13, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 13,374 |
| August 12, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 3,915 |
| August 11, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.54 | 49,091 |
| August 08, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 24,471 |
| August 07, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 28,037 |
| August 06, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 29,710 |
| August 05, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 4,383 |
| August 04, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 16,363 |
| August 01, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.48 | 2,684 |
| July 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 764 |
| July 30, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 1,128 |
| July 29, 2025 | 1.51 | 1.45 | 1.45 | 1.52 | 1.45 | 15,362 |
| July 28, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 10,393 |
| July 25, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 10,993 |
| July 24, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.45 | 2 |
| July 23, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 3,072 |
| July 22, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 60 |
| July 21, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 1,361 |
| July 18, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.42 | 1,590 |
| July 17, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 1,534 |
| July 16, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 2,933 |
| July 15, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 66,851 |
| July 14, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 5,634 |
| July 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 1,173 |
| July 10, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 1,392 |
| July 09, 2025 | 1.37 | 1.43 | 1.43 | 1.45 | 1.37 | 15,209 |
| July 08, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 34,187 |
| July 07, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 6,235 |
| July 04, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 3,952 |
| July 03, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 1,194 |
| July 02, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 15,858 |
| July 01, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 18,518 |
| June 30, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 41,230 |
| June 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8 |
| June 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| June 25, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 319,936 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.26 | 340,788 |
| June 23, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 177 |
| June 20, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 16,402 |
| June 19, 2025 | 1.32 | 1.35 | 1.35 | 1.42 | 1.32 | 606,795 |
| June 18, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 5,774 |
| June 17, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 9,414 |
| June 16, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 10 |
| June 13, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 23 |
