1.76
+0.0145(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 418 |
| October 20, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.7 | 3,348 |
| October 17, 2025 | 1.68 | 1.71 | 1.71 | 1.76 | 1.68 | 95,477 |
| October 16, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 27,235 |
| October 15, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 5,454 |
| October 14, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.68 | 57,169 |
| October 13, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 101,522 |
| October 10, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.7 | 34,339 |
| October 09, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 3,293 |
| October 08, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 212,857 |
| October 07, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.74 | 71,107 |
| October 06, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 58,430 |
| October 03, 2025 | 1.76 | 1.78 | 1.78 | 1.84 | 1.76 | 17,407 |
| October 02, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.74 | 34,983 |
| October 01, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.72 | 52,962 |
| September 30, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.69 | 18,302 |
| September 29, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 19,714 |
| September 26, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 22,340 |
| September 25, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 12,198 |
| September 24, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.67 | 39,597 |
| September 23, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.67 | 12,185 |
| September 22, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.65 | 22,756 |
| September 19, 2025 | 1.62 | 1.66 | 1.66 | 1.69 | 1.62 | 12,670 |
| September 18, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.65 | 3,153 |
| September 17, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 7,352 |
| September 16, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.61 | 846 |
| September 15, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.62 | 23,788 |
| September 12, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 18,432 |
| September 11, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 9,898 |
| September 10, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 31,893 |
| September 09, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 4,127 |
| September 08, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 34,787 |
| September 05, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.59 | 24,858 |
| September 04, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 3,525 |
| September 03, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 30,929 |
| September 02, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.59 | 73,442 |
| September 01, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 10,484 |
| August 29, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.57 | 8,545 |
| August 28, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 22,752 |
| August 27, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 8,320 |
| August 26, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 5,245 |
| August 22, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 37,107 |
| August 21, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 6,345 |
| August 20, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 38,405 |
| August 19, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 36,295 |
| August 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1,426 |
| August 15, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 3,750 |
| August 14, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 2,509 |
| August 13, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 13,374 |
| August 12, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 3,915 |
| August 11, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.54 | 49,091 |
| August 08, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 24,471 |
| August 07, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 28,037 |
| August 06, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 29,710 |
| August 05, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 4,383 |
| August 04, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 16,363 |
| August 01, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.48 | 2,684 |
| July 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 764 |
| July 30, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 1,128 |
| July 29, 2025 | 1.51 | 1.45 | 1.45 | 1.52 | 1.45 | 15,362 |