iShares Core Balanced ETF Portfolio (XBAL.TO) TSX

Currency In CAD

XBAL.TO Historical Return

If you invested $1000 in iShares Core Balanced ETF Portfolio (XBAL.TO) 10 years ago, it would be worth $2,079.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.51, while $1000 invested 1 year ago would be worth $1,150.15. This corresponds to total returns of 107.94%, 45.15%, 15.01%, respectively, with annualized returns of 7.59%, 7.74%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.71	35.62	35.62	35.71	35.48	63,611
July 30, 2026	35.54	35.66	35.66	35.66	35.46	69,558
July 29, 2026	35.65	35.34	35.34	35.67	35.34	60,563
July 28, 2026	35.64	35.72	35.72	35.74	35.53	61,043
July 27, 2026	35.79	35.68	35.68	35.79	35.56	99,639
July 24, 2026	35.56	35.53	35.53	35.64	35.49	52,697
July 23, 2026	35.52	35.39	35.39	35.52	35.38	99,345
July 22, 2026	35.73	35.74	35.74	35.81	35.7	53,618
July 21, 2026	35.67	35.78	35.78	35.78	35.59	53,325
July 20, 2026	35.65	35.47	35.47	35.65	35.45	87,344
July 17, 2026	35.5	35.54	35.54	35.6	35.43	83,781
July 16, 2026	35.73	35.73	35.73	35.78	35.65	45,566
July 15, 2026	35.86	35.83	35.83	35.87	35.73	78,748
July 14, 2026	35.81	35.77	35.77	35.83	35.75	77,547
July 13, 2026	35.89	35.81	35.81	35.9	35.73	114,438
July 10, 2026	35.99	35.99	35.99	36	35.84	86,221
July 09, 2026	35.82	35.92	35.92	35.96	35.82	50,728
July 08, 2026	35.75	35.72	35.72	35.75	35.53	84,985
July 07, 2026	36.13	35.94	35.94	36.13	35.9	82,763
July 06, 2026	36.17	36.16	36.16	36.17	36.1	84,161
July 03, 2026	36.1	36.11	36.11	36.15	36.1	64,102
July 02, 2026	35.99	35.93	35.93	36.03	35.73	94,932
June 30, 2026	35.92	35.95	35.95	36	35.87	64,242
June 29, 2026	35.82	35.87	35.87	35.88	35.66	87,090
June 26, 2026	35.56	35.81	35.81	35.81	35.52	69,035
June 25, 2026	35.91	35.73	35.73	35.91	35.7	63,770
June 24, 2026	35.97	35.95	35.95	36.1	35.92	61,587
June 23, 2026	35.9	35.94	35.94	36.05	35.85	62,249
June 22, 2026	36.3	36.18	36.18	36.32	36.15	175,135
June 19, 2026	36.21	36.91	36.91	36.91	36.19	93,497
June 18, 2026	36.28	36.21	36.21	36.28	36.16	91,938
June 17, 2026	36.16	35.99	35.99	36.27	35.98	88,617
June 16, 2026	36.2	36.09	36.09	36.22	36.09	86,919
June 15, 2026	36.14	36.13	36.13	36.17	36.09	77,511
June 12, 2026	35.76	35.83	35.83	35.85	35.62	156,526
June 11, 2026	35.36	35.64	35.64	35.7	35.3	72,206
June 10, 2026	35.27	35.11	35.11	35.37	35.1	100,310
June 09, 2026	35.6	35.38	35.38	35.66	35.06	75,788
June 08, 2026	35.58	35.53	35.53	35.58	35.39	128,878
June 05, 2026	35.77	35.89	35.89	36.04	35.32	152,278
June 04, 2026	35.8	35.96	35.96	35.99	35.8	91,398
June 03, 2026	35.86	35.8	35.8	35.88	35.78	64,909
June 02, 2026	35.79	35.93	35.93	35.93	35.78	78,552
June 01, 2026	35.71	35.78	35.78	35.84	35.61	192,833
May 29, 2026	35.76	35.71	35.71	35.76	35.65	115,435
May 28, 2026	35.52	35.62	35.62	35.64	35.49	80,218
May 27, 2026	35.66	35.56	35.56	35.66	35.55	80,786
May 26, 2026	35.58	35.6	35.6	35.64	35.54	68,100
May 25, 2026	35.66	35.85	35.85	35.85	35.64	177,851
May 22, 2026	35.42	35.34	35.34	35.42	35.3	106,368
May 21, 2026	35	35.24	35.24	35.3	34.99	60,757
May 20, 2026	34.82	35.07	35.07	35.09	34.8	72,597
May 19, 2026	34.82	35.34	35.34	35.35	34.67	142,575
May 15, 2026	34.96	34.83	34.83	34.96	34.82	68,753
May 14, 2026	35.18	35.2	35.2	35.29	35.14	36,799
May 13, 2026	35.03	35.08	35.08	35.1	34.94	78,483
May 12, 2026	35.04	35	35	35.04	34.82	80,440
May 11, 2026	35.09	35.09	35.09	35.11	35.04	90,932
May 08, 2026	35.07	35.09	35.09	35.11	35.06	74,910
May 07, 2026	35.06	34.83	34.83	35.06	34.75	103,706