iShares Core Balanced ETF Portfolio (XBAL.TO) TSX

Currency In CAD

XBAL.TO Historical Return

If you invested $1000 in iShares Core Balanced ETF Portfolio (XBAL.TO) 10 years ago, it would be worth $2,113.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.62, while $1000 invested 1 year ago would be worth $1,081.56. This corresponds to total returns of 111.31%, 43.76%, 8.16%, respectively, with annualized returns of 7.77%, 7.53%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.02	36.07	36.07	36.13	35.94	60,141
November 10, 2026	35.82	35.81	35.81	35.85	35.71	113,167
November 09, 2026	35.66	35.89	35.89	35.98	35.63	148,288
November 06, 2026	35.33	35.41	35.41	35.5	35.28	124,592
November 05, 2026	35.87	35.21	35.21	35.87	35.21	140,599
November 04, 2026	35.7	35.89	35.89	35.92	35.7	76,280
November 03, 2026	35.51	35.47	35.47	35.53	35.43	65,608
November 02, 2026	35.64	35.83	35.83	35.83	35.5	122,940
October 30, 2026	35.6	35.42	35.42	35.6	35.29	102,129
October 29, 2026	35.74	35.79	35.79	35.82	35.68	52,639
October 28, 2026	35.84	35.73	35.73	35.84	35.69	82,293
October 27, 2026	35.69	35.79	35.79	35.82	35.62	61,060
October 26, 2026	35.62	35.63	35.63	35.7	35.6	78,304
October 23, 2026	35.5	35.48	35.48	35.54	35.38	102,055
October 22, 2026	35.69	35.63	35.63	35.71	35.57	121,467
October 21, 2026	35.85	35.84	35.84	35.9	35.75	46,710
October 20, 2026	35.62	35.72	35.72	35.8	35.57	53,865
October 19, 2026	35.74	35.91	35.91	35.91	35.62	111,736
October 16, 2026	35.97	35.77	35.77	36	35.71	65,986
October 15, 2026	35.83	35.96	35.96	35.97	35.75	136,820
October 14, 2026	35.94	35.82	35.82	35.97	35.77	91,397
October 13, 2026	36.09	36.04	36.04	36.09	35.96	131,074
October 09, 2026	36	36.06	36.06	36.06	35.94	75,783
October 08, 2026	35.79	35.76	35.76	35.81	35.7	84,191
October 07, 2026	35.89	35.87	35.87	35.91	35.78	62,238
October 06, 2026	36.04	36.03	36.03	36.13	36.03	78,931
October 05, 2026	35.89	36	36	36.02	35.85	77,687
October 02, 2026	35.87	35.89	35.89	35.94	35.85	51,342
October 01, 2026	35.7	35.68	35.68	35.7	35.51	74,247
September 30, 2026	35.78	35.71	35.71	35.8	35.68	47,478
September 29, 2026	35.79	35.73	35.73	35.81	35.65	71,512
September 28, 2026	35.83	35.78	35.78	35.85	35.67	126,906
September 25, 2026	35.85	35.94	35.94	35.96	35.76	69,099
September 24, 2026	35.8	35.78	35.78	35.84	35.67	85,677
September 23, 2026	36.21	35.95	35.95	36.21	35.94	76,706
September 22, 2026	36.27	36.29	36.29	36.34	36.22	89,902
September 21, 2026	36.01	36.16	36.16	36.17	35.97	78,496
September 18, 2026	35.9	35.82	35.82	35.9	35.76	35,371
September 17, 2026	35.87	35.9	35.9	35.91	35.83	51,548
September 16, 2026	35.7	35.57	35.57	35.75	35.47	36,039
September 15, 2026	35.62	35.56	35.56	35.62	35.5	40,019
September 11, 2026	35.77	35.71	35.71	35.79	35.7	47,286
September 10, 2026	35.55	35.5	35.5	35.62	35.48	76,075
September 09, 2026	35.87	35.74	35.74	35.87	35.74	49,035
September 08, 2026	36.04	36.03	36.03	36.04	35.88	141,197
September 04, 2026	36.11	36.11	36.11	36.17	36.08	32,253
September 03, 2026	35.97	36.07	36.07	36.09	35.94	48,760
September 02, 2026	35.91	35.87	35.87	35.95	35.84	28,322
September 01, 2026	35.9	35.85	35.85	35.99	35.79	74,776
August 31, 2026	36.12	36.14	36.14	36.14	35.96	97,478
August 28, 2026	36.25	36.16	36.16	36.31	36.12	59,678
August 27, 2026	36.25	36.22	36.22	36.25	36.16	44,594
August 26, 2026	36.22	36.21	36.21	36.27	36.19	58,346
August 25, 2026	36.16	36.2	36.2	36.2	36.12	26,270
August 24, 2026	36.02	36.07	36.07	36.09	36	59,891
August 21, 2026	35.94	35.96	35.96	36	35.91	56,441
August 20, 2026	35.9	35.87	35.87	35.97	35.86	87,128
August 19, 2026	36.16	36.05	36.05	36.16	36.02	59,710
August 18, 2026	36.1	36.06	36.06	36.12	36.04	48,411
August 17, 2026	36.31	36.22	36.22	36.32	36.22	85,948