33.52
+0.16(+0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 33.53 | 33.52 | 33.52 | 33.59 | 33.52 | 33,961 |
| October 23, 2025 | 33.28 | 33.36 | 33.36 | 33.42 | 33.28 | 171,000 |
| October 22, 2025 | 33.35 | 33.26 | 33.26 | 33.35 | 33.15 | 83,703 |
| October 21, 2025 | 33.47 | 33.36 | 33.36 | 33.47 | 33.34 | 41,309 |
| October 20, 2025 | 33.39 | 33.5 | 33.5 | 33.52 | 33.38 | 53,900 |
| October 17, 2025 | 33.21 | 33.26 | 33.26 | 33.28 | 33.16 | 52,416 |
| October 16, 2025 | 33.4 | 33.29 | 33.29 | 33.46 | 33.24 | 76,400 |
| October 15, 2025 | 33.3 | 33.33 | 33.33 | 33.45 | 33.23 | 56,400 |
| October 14, 2025 | 32.97 | 33.16 | 33.16 | 33.27 | 32.94 | 107,137 |
| October 10, 2025 | 33.3 | 32.82 | 32.82 | 33.3 | 32.81 | 78,500 |
| October 09, 2025 | 33.33 | 33.25 | 33.25 | 33.33 | 33.2 | 29,300 |
| October 08, 2025 | 33.28 | 33.3 | 33.3 | 33.31 | 33.22 | 46,100 |
| October 07, 2025 | 33.37 | 33.19 | 33.19 | 33.37 | 33.16 | 95,000 |
| October 06, 2025 | 33.36 | 33.3 | 33.3 | 33.36 | 33.29 | 47,018 |
| October 03, 2025 | 33.18 | 33.29 | 33.29 | 33.33 | 33.18 | 33,100 |
| October 02, 2025 | 33.21 | 33.19 | 33.19 | 33.21 | 33.1 | 66,832 |
| October 01, 2025 | 33.02 | 33.12 | 33.12 | 33.14 | 33.02 | 39,900 |
| September 30, 2025 | 32.93 | 33.01 | 33.01 | 33.02 | 32.89 | 46,840 |
| September 29, 2025 | 32.89 | 32.93 | 32.93 | 32.96 | 32.89 | 55,200 |
| September 26, 2025 | 32.8 | 32.82 | 32.82 | 32.83 | 32.76 | 49,422 |
| September 25, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.61 | 46,500 |
| September 24, 2025 | 32.9 | 32.8 | 32.8 | 32.9 | 32.79 | 45,000 |
| September 23, 2025 | 33.07 | 32.97 | 32.82 | 33.09 | 32.95 | 56,900 |
| September 22, 2025 | 32.92 | 33.03 | 32.88 | 33.05 | 32.89 | 48,348 |
| September 19, 2025 | 33.12 | 32.9 | 32.75 | 33.21 | 32.8 | 99,100 |
| September 18, 2025 | 32.79 | 32.83 | 32.68 | 32.89 | 32.74 | 22,928 |
| September 17, 2025 | 32.76 | 32.73 | 32.58 | 32.8 | 32.62 | 57,400 |
| September 16, 2025 | 32.78 | 32.73 | 32.58 | 32.78 | 32.69 | 60,703 |
| September 15, 2025 | 32.81 | 32.77 | 32.62 | 32.82 | 32.76 | 38,100 |
| September 12, 2025 | 32.81 | 32.74 | 32.59 | 32.81 | 32.73 | 42,200 |
| September 11, 2025 | 32.71 | 32.79 | 32.79 | 32.8 | 32.71 | 29,400 |
| September 10, 2025 | 32.62 | 32.62 | 32.62 | 32.64 | 32.6 | 35,200 |
| September 09, 2025 | 32.5 | 32.54 | 32.54 | 32.54 | 32.45 | 42,400 |
| September 08, 2025 | 32.45 | 32.48 | 32.48 | 32.5 | 32.42 | 76,909 |
| September 05, 2025 | 32.39 | 32.39 | 32.39 | 32.45 | 32.29 | 28,746 |
| September 04, 2025 | 32.11 | 32.26 | 32.26 | 32.26 | 32.11 | 36,200 |
| September 03, 2025 | 32 | 32.07 | 32.07 | 32.07 | 32 | 32,400 |
| September 02, 2025 | 31.87 | 31.93 | 31.93 | 31.93 | 31.81 | 48,700 |
| August 29, 2025 | 32.08 | 32.01 | 32.01 | 32.08 | 31.97 | 32,100 |
| August 28, 2025 | 32.1 | 32.09 | 32.09 | 32.1 | 32.04 | 30,525 |
| August 27, 2025 | 32.04 | 32.06 | 32.06 | 32.07 | 32.03 | 54,025 |
| August 26, 2025 | 32.02 | 32.05 | 32.05 | 32.06 | 32 | 51,333 |
| August 25, 2025 | 32.08 | 32.03 | 32.03 | 32.08 | 32.03 | 52,704 |
| August 22, 2025 | 32 | 32.15 | 32.15 | 32.2 | 32 | 29,945 |
| August 21, 2025 | 31.89 | 31.9 | 31.9 | 31.93 | 31.85 | 34,000 |
| August 20, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.84 | 61,129 |
| August 19, 2025 | 32 | 31.91 | 31.91 | 32.02 | 31.91 | 31,141 |
| August 18, 2025 | 31.9 | 31.89 | 31.89 | 31.92 | 31.86 | 44,603 |
| August 15, 2025 | 31.97 | 31.92 | 31.92 | 31.98 | 31.91 | 49,910 |
| August 14, 2025 | 31.94 | 31.95 | 31.95 | 31.95 | 31.88 | 49,700 |
| August 13, 2025 | 31.91 | 31.97 | 31.97 | 31.97 | 31.91 | 65,200 |
| August 12, 2025 | 31.8 | 31.84 | 31.84 | 31.84 | 31.71 | 72,400 |
| August 11, 2025 | 31.74 | 31.68 | 31.68 | 31.74 | 31.68 | 59,604 |
| August 08, 2025 | 31.68 | 31.68 | 31.68 | 31.71 | 31.66 | 73,388 |
| August 07, 2025 | 31.68 | 31.58 | 31.58 | 31.69 | 31.56 | 36,400 |
| August 06, 2025 | 31.55 | 31.57 | 31.57 | 31.59 | 31.5 | 29,800 |
| August 05, 2025 | 31.53 | 31.46 | 31.46 | 31.54 | 31.43 | 56,549 |
| August 01, 2025 | 31.24 | 31.23 | 31.23 | 31.24 | 31.1 | 53,400 |
| July 31, 2025 | 31.5 | 31.4 | 31.4 | 31.59 | 31.4 | 32,508 |
| July 30, 2025 | 31.54 | 31.46 | 31.46 | 31.55 | 31.4 | 41,300 |