iShares Core Balanced ETF Portfolio (XBAL.TO) TSX

35.93

+0.15(+0.42%)

Updated at June 02 03:59PM

Currency In CAD

XBAL.TO Historical Return

If you invested $1000 in iShares Core Balanced ETF Portfolio (XBAL.TO) 10 years ago, it would be worth $2,152.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.29, while $1000 invested 1 year ago would be worth $1,196.47. This corresponds to total returns of 115.28%, 52.83%, 19.65%, respectively, with annualized returns of 7.96%, 8.85%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.79	35.93	35.93	35.93	35.78	78,552
June 01, 2026	35.71	35.78	35.78	35.84	35.61	192,833
May 29, 2026	35.76	35.71	35.71	35.76	35.65	115,435
May 28, 2026	35.52	35.62	35.62	35.64	35.49	80,218
May 27, 2026	35.66	35.56	35.56	35.66	35.55	80,786
May 26, 2026	35.58	35.6	35.6	35.64	35.54	68,100
May 25, 2026	35.66	35.85	35.85	35.85	35.64	177,851
May 22, 2026	35.42	35.34	35.34	35.42	35.3	106,368
May 21, 2026	35	35.24	35.24	35.3	34.99	60,757
May 20, 2026	34.82	35.07	35.07	35.09	34.8	72,597
May 19, 2026	34.82	35.34	35.34	35.35	34.67	142,575
May 15, 2026	34.96	34.83	34.83	34.96	34.82	68,753
May 14, 2026	35.18	35.2	35.2	35.29	35.14	36,799
May 13, 2026	35.03	35.08	35.08	35.1	34.94	78,483
May 12, 2026	35.04	35	35	35.04	34.82	80,440
May 11, 2026	35.09	35.09	35.09	35.11	35.04	90,932
May 08, 2026	35.07	35.09	35.09	35.11	35.06	74,910
May 07, 2026	35.06	34.83	34.83	35.06	34.75	103,706
May 06, 2026	34.84	35.01	35.01	35.01	34.84	88,497
May 05, 2026	34.48	34.55	34.55	34.57	34.47	81,455
May 04, 2026	34.54	34.38	34.38	34.56	34.3	114,312
May 01, 2026	34.54	34.54	34.54	34.63	34.49	57,449
April 30, 2026	34.37	34.51	34.51	34.52	34.33	52,475
April 29, 2026	34.4	34.21	34.21	34.4	34.15	84,046
April 28, 2026	34.39	34.4	34.4	34.42	34.33	65,822
April 27, 2026	34.47	35	35	35	34.41	134,018
April 24, 2026	34.54	34.54	34.54	34.57	34.43	75,241
April 23, 2026	34.53	34.45	34.45	34.57	34.25	87,971
April 22, 2026	34.55	34.52	34.52	34.55	34.46	51,878
April 21, 2026	34.65	34.37	34.37	34.66	34.35	74,321
April 20, 2026	34.68	34.66	34.66	34.69	34.57	55,617
April 17, 2026	34.6	34.74	34.74	34.81	34.6	48,191
April 16, 2026	34.56	34.45	34.45	34.56	34.4	41,310
April 15, 2026	34.54	34.5	34.5	34.54	34.43	34,325
April 14, 2026	34.3	34.5	34.5	34.5	34.3	81,843
April 13, 2026	34.08	34.29	34.29	34.29	34.04	60,079
April 10, 2026	34.2	34.14	34.14	34.21	34.12	48,883
April 09, 2026	34.06	34.1	34.1	34.17	33.93	33,937
April 08, 2026	34.2	34.12	34.12	34.29	34.02	84,696
April 07, 2026	33.57	33.57	33.57	33.57	33.35	112,403
April 06, 2026	33.54	33.63	33.63	33.63	33.5	114,081
April 02, 2026	33.2	33.52	33.52	33.58	33.16	87,276
April 01, 2026	33.51	33.47	33.47	33.59	33.43	79,193
March 31, 2026	32.97	33.3	33.3	33.36	32.97	63,535
March 30, 2026	32.92	32.74	32.74	32.95	32.64	82,191
March 27, 2026	32.78	32.64	32.64	32.81	32.62	94,001
March 26, 2026	33.05	32.84	32.84	33.16	32.84	70,484
March 25, 2026	33.34	33.4	33.24	33.43	33.26	44,144
March 24, 2026	32.95	33.04	32.89	33.16	32.9	42,515
March 23, 2026	32.95	33.11	32.96	33.28	32.95	75,869
March 20, 2026	33.11	32.68	32.53	33.11	32.6	100,599
March 19, 2026	33.1	33.24	33.09	33.29	33	74,118
March 18, 2026	33.62	33.31	33.16	33.62	33.31	78,229
March 17, 2026	33.74	33.66	33.5	33.77	33.64	39,291
March 16, 2026	33.39	33.55	33.39	33.57	33.39	68,045
March 13, 2026	33.54	33.28	33.13	33.61	33.25	52,609
March 12, 2026	33.54	33.33	33.18	33.54	33.33	44,832
March 11, 2026	33.73	33.64	33.48	33.73	33.58	50,746
March 10, 2026	33.76	33.72	33.56	33.98	33.69	62,349
March 09, 2026	33.3	33.76	33.6	33.77	33.14	114,196