Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE) XETRA

Currency In EUR

AD

XBAS.DE Historical Return

If you invested €1000 in Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) 10 years ago, it would be worth €2,180.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.76, while €1000 invested 1 year ago would be worth €1,244.86. This corresponds to total returns of 118.07%, 68.88%, 24.49%, respectively, with annualized returns of 8.1%, 11.04%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBAS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.172.182.182.182.17215,306
June 19, 20262.162.162.162.172.16120,020
June 18, 20262.172.172.172.182.17237,816
June 17, 20262.152.172.172.172.15313,261
June 16, 20262.122.132.132.132.12874,963
June 15, 20262.12.112.112.112.1445,679
June 12, 20262.082.092.092.092.07185,431
June 11, 20262.062.072.072.072.0620,333
June 10, 20262.062.052.052.062.04238,300
June 09, 20262.082.062.062.092.06410,676
June 08, 20262.062.062.062.082.061.57M
June 05, 20262.092.072.072.12.073.39M
June 04, 20262.112.112.112.112.091.55M
June 03, 20262.142.132.132.142.12442,292
June 02, 20262.142.132.132.142.122.27M
June 01, 20262.12.122.122.122.09266,624
May 29, 20262.12.092.092.12.09610,884
May 28, 20262.092.092.092.092.0928,031
May 27, 20262.082.092.092.092.08222,069
May 26, 20262.092.092.092.092.0823,870
May 25, 20262.12.12.12.12.09114,552
May 22, 20262.12.12.12.112.09143,237
May 21, 20262.072.092.092.12.0773,642
May 20, 20262.092.12.12.12.0830,296
May 19, 20262.092.092.092.12.082.55M
May 18, 20262.062.082.082.082.06334,129
May 15, 20262.072.072.072.072.05341,736
May 14, 20262.072.072.072.082.0622,003
May 13, 20262.092.092.092.12.08692,838
May 12, 20262.032.062.062.062.031.41M
May 11, 20262.042.042.042.042.04180,165
May 08, 20262.042.032.032.042.0342,005
May 07, 20262.052.042.042.052.04168,977
May 06, 20262.042.052.052.052.03246,487
May 05, 20262.022.032.032.042.02120,178
May 04, 20262.032.012.012.042.01230,400
April 30, 20262.012.032.032.032261,476
April 29, 202621.991.992.011.99149,812
April 28, 20262.01222.01274,664
April 27, 20262.012.012.012.022.0167,941
April 24, 20262.022.022.022.022.01669,220
April 23, 20262.032.032.032.032.0237,104
April 22, 20262.042.032.032.042.03314,652
April 21, 20262.052.042.042.062.0437,115
April 20, 20262.052.052.052.062.0548,667
April 17, 20262.042.062.062.072.04219,854
April 16, 20262.052.042.042.052.0443,208
April 15, 20262.042.052.052.052.03146,293
April 14, 20262.042.052.052.052.0323,195
April 13, 20262.032.042.042.042.0285,878
April 10, 20262.032.032.032.042.03104,387
April 09, 20262.032.032.032.032.02124,588
April 08, 20262.042.042.042.052.0365,393
April 07, 20262.011.991.992.021.99261,689
April 02, 202622.012.012.021.99145,137
April 01, 20262.022.012.012.032.0177,011
March 31, 20261.991.991.9921.98320,942
March 30, 20261.982221.98182,270
March 27, 20261.991.971.971.991.96252,322
March 26, 20261.991.981.981.991.98118,419
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved