Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE) XETRA

Currency In EUR

XBAS.DE Historical Return

If you invested €1000 in Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) 10 years ago, it would be worth €2,385.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,825.38, while €1000 invested 1 year ago would be worth €1,229.34. This corresponds to total returns of 138.56%, 82.54%, 22.93%, respectively, with annualized returns of 9.08%, 12.79%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.4	2.41	2.41	2.41	2.4	146,559
August 20, 2026	2.41	2.4	2.4	2.41	2.39	301,228
August 19, 2026	2.41	2.41	2.41	2.41	2.4	127,839
August 18, 2026	2.42	2.41	2.41	2.42	2.41	67,287
August 17, 2026	2.44	2.44	2.44	2.45	2.44	265,976
August 14, 2026	2.43	2.42	2.42	2.43	2.42	1.16M
August 13, 2026	2.43	2.42	2.42	2.44	2.42	583,037
August 12, 2026	2.44	2.44	2.44	2.45	2.43	1.86M
August 11, 2026	2.41	2.45	2.45	2.46	2.41	1.45M
August 10, 2026	2.41	2.4	2.4	2.41	2.4	129,793
August 07, 2026	2.39	2.4	2.4	2.4	2.39	174,390
August 06, 2026	2.37	2.36	2.36	2.38	2.36	644,877
August 05, 2026	2.35	2.34	2.34	2.35	2.34	648,917
August 04, 2026	2.37	2.37	2.37	2.37	2.36	291,069
August 03, 2026	2.35	2.35	2.35	2.35	2.34	286,751
July 31, 2026	2.35	2.34	2.34	2.36	2.34	689,176
July 30, 2026	2.36	2.35	2.35	2.37	2.35	583,976
July 29, 2026	2.39	2.38	2.38	2.4	2.38	1.55M
July 28, 2026	2.35	2.36	2.36	2.36	2.35	107,584
July 27, 2026	2.35	2.35	2.35	2.36	2.34	1.44M
July 24, 2026	2.33	2.34	2.34	2.34	2.33	1.4M
July 23, 2026	2.33	2.31	2.31	2.34	2.31	681,549
July 22, 2026	2.34	2.35	2.35	2.35	2.33	435,370
July 21, 2026	2.33	2.32	2.32	2.33	2.31	330,637
July 20, 2026	2.3	2.31	2.31	2.31	2.3	246,206
July 17, 2026	2.31	2.3	2.3	2.31	2.29	508,124
July 16, 2026	2.34	2.34	2.34	2.34	2.32	698,084
July 15, 2026	2.34	2.36	2.36	2.36	2.34	264,235
July 14, 2026	2.33	2.33	2.33	2.33	2.32	802,180
July 13, 2026	2.31	2.32	2.32	2.32	2.31	701,307
July 10, 2026	2.32	2.33	2.33	2.33	2.31	889,935
July 09, 2026	2.29	2.3	2.3	2.3	2.28	2.01M
July 08, 2026	2.28	2.26	2.26	2.28	2.25	1.33M
July 07, 2026	2.25	2.25	2.25	2.26	2.25	1.29M
July 06, 2026	2.22	2.23	2.23	2.23	2.22	541,558
July 03, 2026	2.22	2.21	2.21	2.22	2.21	266,457
July 02, 2026	2.2	2.22	2.22	2.23	2.2	1.06M
July 01, 2026	2.18	2.2	2.2	2.2	2.17	1.29M
June 30, 2026	2.17	2.17	2.17	2.18	2.16	727,075
June 29, 2026	2.18	2.18	2.18	2.19	2.17	894,126
June 26, 2026	2.16	2.18	2.18	2.18	2.15	386,965
June 25, 2026	2.19	2.18	2.18	2.19	2.17	878,096
June 24, 2026	2.19	2.19	2.19	2.19	2.18	147,747
June 23, 2026	2.16	2.18	2.18	2.19	2.16	1.55M
June 22, 2026	2.17	2.18	2.18	2.18	2.17	215,306
June 19, 2026	2.16	2.16	2.16	2.17	2.16	120,020
June 18, 2026	2.17	2.17	2.17	2.18	2.17	237,816
June 17, 2026	2.15	2.17	2.17	2.17	2.15	313,261
June 16, 2026	2.12	2.13	2.13	2.13	2.12	874,963
June 15, 2026	2.1	2.11	2.11	2.11	2.1	445,679
June 12, 2026	2.08	2.09	2.09	2.09	2.07	185,431
June 11, 2026	2.06	2.07	2.07	2.07	2.06	20,333
June 10, 2026	2.06	2.05	2.05	2.06	2.04	238,300
June 09, 2026	2.08	2.06	2.06	2.09	2.06	410,676
June 08, 2026	2.06	2.06	2.06	2.08	2.06	1.57M
June 05, 2026	2.09	2.07	2.07	2.1	2.07	3.39M
June 04, 2026	2.11	2.11	2.11	2.11	2.09	1.55M
June 03, 2026	2.14	2.13	2.13	2.14	2.12	442,292
June 02, 2026	2.14	2.13	2.13	2.14	2.12	2.27M
June 01, 2026	2.1	2.12	2.12	2.12	2.09	266,624