2.03
+0.0125(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 2.02 | 142,177 |
| January 13, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 247,702 |
| January 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 303,785 |
| January 09, 2026 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 352,232 |
| January 08, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 2.02 | 630,973 |
| January 07, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.04 | 919,682 |
| January 06, 2026 | 2.04 | 2.06 | 2.06 | 2.06 | 2.03 | 793,638 |
| January 05, 2026 | 2 | 2.03 | 2.03 | 2.03 | 2 | 698,038 |
| January 02, 2026 | 1.99 | 1.98 | 1.98 | 1.99 | 1.97 | 387,163 |
| December 30, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 35,337 |
| December 29, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 100,609 |
| December 23, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 85,509 |
| December 22, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 89,428 |
| December 19, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 78,368 |
| December 18, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 138,084 |
| December 17, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 140,500 |
| December 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 350,990 |
| December 15, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 62,707 |
| December 12, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 98,170 |
| December 11, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 207,958 |
| December 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 193,728 |
| December 09, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 763,910 |
| December 08, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 441,864 |
| December 05, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 804,199 |
| December 04, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 111,852 |
| December 03, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 167,641 |
| December 02, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 354,293 |
| December 01, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 1.2M |
| November 28, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.94 | 335,847 |
| November 27, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 531,833 |
| November 26, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.96 | 66,484 |
| November 25, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 932,452 |
| November 24, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.93 | 478,482 |
| November 21, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 241,945 |
| November 20, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 575,575 |
| November 19, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 376,262 |
| November 18, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 659,249 |
| November 17, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 387,997 |
| November 14, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.93 | 270,192 |
| November 13, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 498,747 |
| November 12, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.98 | 170,009 |
| November 11, 2025 | 2.03 | 2 | 2 | 2.04 | 1.99 | 1.22M |
| November 10, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 502,079 |
| November 07, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 528,826 |
| November 06, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 284,005 |
| November 05, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.96 | 437,102 |
| November 04, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.96 | 850,894 |
| November 03, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 479,910 |
| October 31, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 581,706 |
| October 30, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 260,816 |
| October 29, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 572,440 |
| October 28, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 542,678 |
| October 27, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 170,660 |
| October 24, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 93,382 |
| October 23, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 167,020 |
| October 22, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 202,672 |
| October 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 338,485 |
| October 20, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 1.6M |
| October 17, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 356,622 |
| October 16, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 388,660 |