1.96
+0.0004(+0.02%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 117,849 |
September 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | 80,622 |
September 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 53,204 |
September 23, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 132,331 |
September 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 116,840 |
September 19, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 172,564 |
September 18, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 212,707 |
September 17, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 170,450 |
September 16, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 352,962 |
September 15, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 261,107 |
September 12, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 347,006 |
September 11, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 533,803 |
September 10, 2025 | 2 | 2 | 2 | 2.01 | 2 | 199,247 |
September 09, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 265,765 |
September 08, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 181,050 |
September 05, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 146,863 |
September 04, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 275,668 |
September 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 459,024 |
September 02, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 286,871 |
September 01, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 679,273 |
August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 420,884 |
August 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 206,173 |
August 27, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 396,919 |
August 26, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 288,881 |
August 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 400,559 |
August 22, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 298,928 |
August 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 336,728 |
August 20, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 279,959 |
August 19, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 699,292 |
August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.91 | 244,916 |
August 15, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 188,664 |
August 14, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 395,681 |
August 13, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 764,430 |
August 12, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.87 | 943,620 |
August 11, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 152,629 |
August 08, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 940,453 |
August 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 516,417 |
August 06, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 1.05M |
August 05, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 595,142 |
August 04, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 472,016 |
August 01, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 585,504 |
July 31, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 73,357 |
July 30, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 446,723 |
July 29, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 144,092 |
July 28, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 215,893 |
July 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 236,939 |
July 24, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 334,013 |
July 23, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 95,826 |
July 22, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 604,682 |
July 21, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 374,393 |
July 18, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 143,430 |
July 17, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 220,656 |
July 16, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 115,388 |
July 15, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 189,327 |
July 14, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 92,374 |
July 11, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 108,414 |
July 10, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 154,509 |
July 09, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 68,681 |
July 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 163,693 |
July 07, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 119,006 |