Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) XETRA

1.95

+0.0022(+0.11%)

Updated at December 05 01:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.951.951.951.961.95111,852
December 03, 20251.971.971.971.971.96167,641
December 02, 20251.961.961.961.971.96354,293
December 01, 20251.971.961.961.971.961.2M
November 28, 20251.941.981.981.981.94335,847
November 27, 20251.971.961.961.971.96531,833
November 26, 20251.961.971.971.981.9666,484
November 25, 20251.951.961.961.961.95932,452
November 24, 20251.941.951.951.961.93478,482
November 21, 20251.921.931.931.931.91241,945
November 20, 20251.981.951.951.981.95575,575
November 19, 20251.971.971.971.981.97376,262
November 18, 20251.961.971.971.971.95659,249
November 17, 20251.971.981.981.981.97387,997
November 14, 20251.951.961.961.971.93270,192
November 13, 20251.981.971.971.991.96498,747
November 12, 20251.991.991.9921.98170,009
November 11, 20252.03222.041.991.22M
November 10, 20251.981.991.9921.98502,079
November 07, 20251.991.961.961.991.96528,826
November 06, 202521.981.9821.98284,005
November 05, 20251.961.981.981.991.96437,102
November 04, 20251.971.981.981.981.96850,894
November 03, 20251.981.991.9921.98479,910
October 31, 20251.981.981.981.991.98581,706
October 30, 20251.971.991.991.991.97260,816
October 29, 20251.991.981.981.991.98572,440
October 28, 202521.991.9921.99542,678
October 27, 20251.981.991.991.991.98170,660
October 24, 20251.971.971.971.981.9793,382
October 23, 20251.961.961.961.971.96167,020
October 22, 20251.961.951.951.971.95202,672
October 21, 20251.971.971.971.971.96338,485
October 20, 20251.961.971.971.971.961.6M
October 17, 20251.921.941.941.941.91356,622
October 16, 20251.951.961.961.971.95388,660
October 15, 20251.991.991.9921.99893,188
October 14, 20251.981.981.981.991.971.74M
October 13, 20251.992221.99241,179
October 10, 20252.031.981.982.031.98268,963
October 09, 20252.042.022.022.042.02338,122
October 08, 20252.042.042.042.052.04196,852
October 07, 20252.042.042.042.052.04744,117
October 06, 20252.012.022.022.022538,555
October 03, 202522.012.012.012550,494
October 02, 20251.991.991.9921.98561,847
October 01, 20251.951.981.981.981.95167,876
September 30, 20251.951.951.951.961.95283,953
September 29, 20251.951.941.941.961.94249,488
September 26, 20251.961.961.961.961.95117,849
September 25, 20251.961.961.961.961.9480,622
September 24, 20251.961.961.961.961.9553,204
September 23, 20251.981.971.971.981.97132,331
September 22, 20251.981.981.981.981.97116,840
September 19, 20251.971.981.981.981.97172,564
September 18, 20251.971.981.981.981.97212,707
September 17, 20251.981.971.971.981.97170,450
September 16, 20251.991.971.971.991.97352,962
September 15, 20252.01222.011.99261,107
September 12, 20252.01222.012347,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved