1.97
+0.0072(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 146,863 |
| September 04, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 275,668 |
| September 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 459,024 |
| September 02, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 286,871 |
| September 01, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 679,273 |
| August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 420,884 |
| August 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 206,173 |
| August 27, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 396,919 |
| August 26, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 288,881 |
| August 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 400,559 |
| August 22, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 298,928 |
| August 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 336,728 |
| August 20, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 279,959 |
| August 19, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 699,292 |
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.91 | 244,916 |
| August 15, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 188,664 |
| August 14, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 395,681 |
| August 13, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 764,430 |
| August 12, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.87 | 943,620 |
| August 11, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 152,629 |
| August 08, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 940,453 |
| August 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 516,417 |
| August 06, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 1.05M |
| August 05, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 595,142 |
| August 04, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 472,016 |
| August 01, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 585,504 |
| July 31, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 73,357 |
| July 30, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 446,723 |
| July 29, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 144,092 |
| July 28, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 215,893 |
| July 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 236,939 |
| July 24, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 334,013 |
| July 23, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 95,826 |
| July 22, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 604,682 |
| July 21, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 374,393 |
| July 18, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 143,430 |
| July 17, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 220,656 |
| July 16, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 115,388 |
| July 15, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 189,327 |
| July 14, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 92,374 |
| July 11, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 108,414 |
| July 10, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 154,509 |
| July 09, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 68,681 |
| July 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 163,693 |
| July 07, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 119,006 |
| July 04, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 83,601 |
| July 03, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 40,020 |
| July 02, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | 194,874 |
| July 01, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 256,216 |
| June 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 135,426 |
| June 27, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 647,281 |
| June 26, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 46,619 |
| June 25, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 35,484 |
| June 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 270,215 |
| June 23, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 68,245 |
| June 20, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 37,304 |
| June 19, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 103,520 |
| June 18, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 161,723 |
| June 17, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 208,160 |
| June 16, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 287,368 |