Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE) XETRA

Currency In EUR

XBAS.DE Historical Return

If you invested €1000 in Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) 10 years ago, it would be worth €2,361.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,842.8, while €1000 invested 1 year ago would be worth €1,228.54. This corresponds to total returns of 136.17%, 84.28%, 22.85%, respectively, with annualized returns of 8.98%, 13%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.43	2.43	2.43	2.44	2.42	596,654
September 30, 2026	2.44	2.42	2.42	2.44	2.42	202,621
September 29, 2026	2.42	2.43	2.43	2.44	2.42	65,824
September 28, 2026	2.43	2.43	2.43	2.44	2.43	246,272
September 25, 2026	2.43	2.43	2.43	2.43	2.42	155,492
September 24, 2026	2.42	2.42	2.42	2.43	2.41	144,260
September 23, 2026	2.44	2.43	2.43	2.44	2.42	244,884
September 22, 2026	2.43	2.43	2.43	2.44	2.42	736,539
September 21, 2026	2.4	2.4	2.4	2.41	2.39	265,669
September 18, 2026	2.39	2.38	2.38	2.39	2.37	742,131
September 17, 2026	2.39	2.4	2.4	2.41	2.39	240,193
September 16, 2026	2.38	2.38	2.38	2.38	2.37	409,348
September 15, 2026	2.39	2.39	2.39	2.4	2.38	529,958
September 11, 2026	2.4	2.41	2.41	2.41	2.4	232,725
September 10, 2026	2.4	2.39	2.39	2.41	2.39	226,388
September 09, 2026	2.43	2.41	2.41	2.43	2.41	246,753
September 08, 2026	2.45	2.45	2.45	2.45	2.44	337,017
September 07, 2026	2.45	2.45	2.45	2.45	2.44	169,363
September 04, 2026	2.46	2.46	2.46	2.47	2.46	209,023
September 03, 2026	2.44	2.45	2.45	2.45	2.43	256,122
September 02, 2026	2.42	2.44	2.44	2.44	2.42	90,444
September 01, 2026	2.43	2.42	2.42	2.43	2.41	365,649
August 31, 2026	2.44	2.43	2.43	2.45	2.43	191,159
August 28, 2026	2.42	2.42	2.42	2.43	2.42	291,659
August 27, 2026	2.42	2.41	2.41	2.42	2.41	1.08M
August 26, 2026	2.44	2.43	2.43	2.44	2.43	340,107
August 25, 2026	2.43	2.44	2.44	2.44	2.42	1.17M
August 24, 2026	2.4	2.4	2.4	2.41	2.4	197,386
August 21, 2026	2.4	2.41	2.41	2.41	2.4	146,559
August 20, 2026	2.41	2.4	2.4	2.41	2.39	301,228
August 19, 2026	2.41	2.41	2.41	2.41	2.4	127,839
August 18, 2026	2.42	2.41	2.41	2.42	2.41	67,287
August 17, 2026	2.44	2.44	2.44	2.45	2.44	265,976
August 14, 2026	2.43	2.42	2.42	2.43	2.42	1.16M
August 13, 2026	2.43	2.42	2.42	2.44	2.42	583,037
August 12, 2026	2.44	2.44	2.44	2.45	2.43	1.86M
August 11, 2026	2.41	2.45	2.45	2.46	2.41	1.45M
August 10, 2026	2.41	2.4	2.4	2.41	2.4	129,793
August 07, 2026	2.39	2.4	2.4	2.4	2.39	174,390
August 06, 2026	2.37	2.36	2.36	2.38	2.36	644,877
August 05, 2026	2.35	2.34	2.34	2.35	2.34	648,917
August 04, 2026	2.37	2.37	2.37	2.37	2.36	291,069
August 03, 2026	2.35	2.35	2.35	2.35	2.34	286,751
July 31, 2026	2.35	2.34	2.34	2.36	2.34	689,176
July 30, 2026	2.36	2.35	2.35	2.37	2.35	583,976
July 29, 2026	2.39	2.38	2.38	2.4	2.38	1.55M
July 28, 2026	2.35	2.36	2.36	2.36	2.35	107,584
July 27, 2026	2.35	2.35	2.35	2.36	2.34	1.44M
July 24, 2026	2.33	2.34	2.34	2.34	2.33	1.4M
July 23, 2026	2.33	2.31	2.31	2.34	2.31	681,549
July 22, 2026	2.34	2.35	2.35	2.35	2.33	435,370
July 21, 2026	2.33	2.32	2.32	2.33	2.31	330,637
July 20, 2026	2.3	2.31	2.31	2.31	2.3	246,206
July 17, 2026	2.31	2.3	2.3	2.31	2.29	508,124
July 16, 2026	2.34	2.34	2.34	2.34	2.32	698,084
July 15, 2026	2.34	2.36	2.36	2.36	2.34	264,235
July 14, 2026	2.33	2.33	2.33	2.33	2.32	802,180
July 13, 2026	2.31	2.32	2.32	2.32	2.31	701,307
July 10, 2026	2.32	2.33	2.33	2.33	2.31	889,935
July 09, 2026	2.29	2.3	2.3	2.3	2.28	2.01M