Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) 10 years ago, it would be worth €2,289.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,768.94, while €1000 invested 1 year ago would be worth €1,248.66. This corresponds to total returns of 128.92%, 76.89%, 24.87%, respectively, with annualized returns of 8.63%, 12.08%, 24.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.35 | 2.34 | 2.34 | 2.36 | 2.34 | 689,176 |
| July 30, 2026 | 2.36 | 2.35 | 2.35 | 2.37 | 2.35 | 583,976 |
| July 29, 2026 | 2.39 | 2.38 | 2.38 | 2.4 | 2.38 | 1.55M |
| July 28, 2026 | 2.35 | 2.36 | 2.36 | 2.36 | 2.35 | 107,584 |
| July 27, 2026 | 2.35 | 2.35 | 2.35 | 2.36 | 2.34 | 1.44M |
| July 24, 2026 | 2.33 | 2.34 | 2.34 | 2.34 | 2.33 | 1.4M |
| July 23, 2026 | 2.33 | 2.31 | 2.31 | 2.34 | 2.31 | 681,549 |
| July 22, 2026 | 2.34 | 2.35 | 2.35 | 2.35 | 2.33 | 435,370 |
| July 21, 2026 | 2.33 | 2.32 | 2.32 | 2.33 | 2.31 | 330,637 |
| July 20, 2026 | 2.3 | 2.31 | 2.31 | 2.31 | 2.3 | 246,206 |
| July 17, 2026 | 2.31 | 2.3 | 2.3 | 2.31 | 2.29 | 508,124 |
| July 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | 698,084 |
| July 15, 2026 | 2.34 | 2.36 | 2.36 | 2.36 | 2.34 | 264,235 |
| July 14, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.32 | 802,180 |
| July 13, 2026 | 2.31 | 2.32 | 2.32 | 2.32 | 2.31 | 701,307 |
| July 10, 2026 | 2.32 | 2.33 | 2.33 | 2.33 | 2.31 | 889,935 |
| July 09, 2026 | 2.29 | 2.3 | 2.3 | 2.3 | 2.28 | 2.01M |
| July 08, 2026 | 2.28 | 2.26 | 2.26 | 2.28 | 2.25 | 1.33M |
| July 07, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.25 | 1.29M |
| July 06, 2026 | 2.22 | 2.23 | 2.23 | 2.23 | 2.22 | 541,558 |
| July 03, 2026 | 2.22 | 2.21 | 2.21 | 2.22 | 2.21 | 266,457 |
| July 02, 2026 | 2.2 | 2.22 | 2.22 | 2.23 | 2.2 | 1.06M |
| July 01, 2026 | 2.18 | 2.2 | 2.2 | 2.2 | 2.17 | 1.29M |
| June 30, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.16 | 727,075 |
| June 29, 2026 | 2.18 | 2.18 | 2.18 | 2.19 | 2.17 | 894,126 |
| June 26, 2026 | 2.16 | 2.18 | 2.18 | 2.18 | 2.15 | 386,965 |
| June 25, 2026 | 2.19 | 2.18 | 2.18 | 2.19 | 2.17 | 878,096 |
| June 24, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | 147,747 |
| June 23, 2026 | 2.16 | 2.18 | 2.18 | 2.19 | 2.16 | 1.55M |
| June 22, 2026 | 2.17 | 2.18 | 2.18 | 2.18 | 2.17 | 215,306 |
| June 19, 2026 | 2.16 | 2.16 | 2.16 | 2.17 | 2.16 | 120,020 |
| June 18, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.17 | 237,816 |
| June 17, 2026 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 313,261 |
| June 16, 2026 | 2.12 | 2.13 | 2.13 | 2.13 | 2.12 | 874,963 |
| June 15, 2026 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 445,679 |
| June 12, 2026 | 2.08 | 2.09 | 2.09 | 2.09 | 2.07 | 185,431 |
| June 11, 2026 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 20,333 |
| June 10, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.04 | 238,300 |
| June 09, 2026 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 410,676 |
| June 08, 2026 | 2.06 | 2.06 | 2.06 | 2.08 | 2.06 | 1.57M |
| June 05, 2026 | 2.09 | 2.07 | 2.07 | 2.1 | 2.07 | 3.39M |
| June 04, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.09 | 1.55M |
| June 03, 2026 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 442,292 |
| June 02, 2026 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 2.27M |
| June 01, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.09 | 266,624 |
| May 29, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 610,884 |
| May 28, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 28,031 |
| May 27, 2026 | 2.08 | 2.09 | 2.09 | 2.09 | 2.08 | 222,069 |
| May 26, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.08 | 23,870 |
| May 25, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 114,552 |
| May 22, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.09 | 143,237 |
| May 21, 2026 | 2.07 | 2.09 | 2.09 | 2.1 | 2.07 | 73,642 |
| May 20, 2026 | 2.09 | 2.1 | 2.1 | 2.1 | 2.08 | 30,296 |
| May 19, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 2.55M |
| May 18, 2026 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 334,129 |
| May 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.05 | 341,736 |
| May 14, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.06 | 22,003 |
| May 13, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 692,838 |
| May 12, 2026 | 2.03 | 2.06 | 2.06 | 2.06 | 2.03 | 1.41M |
| May 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 180,165 |