1.97
-0.005(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 338,485 |
| October 20, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 1.6M |
| October 17, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 356,622 |
| October 16, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 388,660 |
| October 15, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.99 | 893,188 |
| October 14, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.97 | 1.74M |
| October 13, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 241,179 |
| October 10, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.98 | 268,963 |
| October 09, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 338,122 |
| October 08, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.04 | 196,852 |
| October 07, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.04 | 744,117 |
| October 06, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 538,555 |
| October 03, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 550,494 |
| October 02, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.98 | 561,847 |
| October 01, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.95 | 167,876 |
| September 30, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 283,953 |
| September 29, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.94 | 249,488 |
| September 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 117,849 |
| September 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | 80,622 |
| September 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 53,204 |
| September 23, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 132,331 |
| September 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 116,840 |
| September 19, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 172,564 |
| September 18, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 212,707 |
| September 17, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 170,450 |
| September 16, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 352,962 |
| September 15, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 261,107 |
| September 12, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 347,006 |
| September 11, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 533,803 |
| September 10, 2025 | 2 | 2 | 2 | 2.01 | 2 | 199,247 |
| September 09, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 265,765 |
| September 08, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 181,050 |
| September 05, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 146,863 |
| September 04, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 275,668 |
| September 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 459,024 |
| September 02, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 286,871 |
| September 01, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 679,273 |
| August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 420,884 |
| August 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 206,173 |
| August 27, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 396,919 |
| August 26, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 288,881 |
| August 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 400,559 |
| August 22, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 298,928 |
| August 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 336,728 |
| August 20, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 279,959 |
| August 19, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 699,292 |
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.91 | 244,916 |
| August 15, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 188,664 |
| August 14, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 395,681 |
| August 13, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 764,430 |
| August 12, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.87 | 943,620 |
| August 11, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 152,629 |
| August 08, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 940,453 |
| August 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 516,417 |
| August 06, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 1.05M |
| August 05, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 595,142 |
| August 04, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 472,016 |
| August 01, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 585,504 |
| July 31, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 73,357 |
| July 30, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 446,723 |