Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE) XETRA

2.13

+0.0125(+0.59%)

Updated at June 02 05:35PM

Currency In EUR

XBAS.DE Historical Return

If you invested €1000 in Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) 10 years ago, it would be worth €2,164.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640, while €1000 invested 1 year ago would be worth €1,177.9. This corresponds to total returns of 116.45%, 64%, 17.79%, respectively, with annualized returns of 8.02%, 10.39%, 17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.14	2.13	2.13	2.14	2.12	2.27M
June 01, 2026	2.1	2.12	2.12	2.12	2.09	266,624
May 29, 2026	2.1	2.09	2.09	2.1	2.09	610,884
May 28, 2026	2.09	2.09	2.09	2.09	2.09	28,031
May 27, 2026	2.08	2.09	2.09	2.09	2.08	222,069
May 26, 2026	2.09	2.09	2.09	2.09	2.08	23,870
May 25, 2026	2.1	2.1	2.1	2.1	2.09	114,552
May 22, 2026	2.1	2.1	2.1	2.11	2.09	143,237
May 21, 2026	2.07	2.09	2.09	2.1	2.07	73,642
May 20, 2026	2.09	2.1	2.1	2.1	2.08	30,296
May 19, 2026	2.09	2.09	2.09	2.1	2.08	2.55M
May 18, 2026	2.06	2.08	2.08	2.08	2.06	334,129
May 15, 2026	2.07	2.07	2.07	2.07	2.05	341,736
May 14, 2026	2.07	2.07	2.07	2.08	2.06	22,003
May 13, 2026	2.09	2.09	2.09	2.1	2.08	692,838
May 12, 2026	2.03	2.06	2.06	2.06	2.03	1.41M
May 11, 2026	2.04	2.04	2.04	2.04	2.04	180,165
May 08, 2026	2.04	2.03	2.03	2.04	2.03	42,005
May 07, 2026	2.05	2.04	2.04	2.05	2.04	168,977
May 06, 2026	2.04	2.05	2.05	2.05	2.03	246,487
May 05, 2026	2.02	2.03	2.03	2.04	2.02	120,178
May 04, 2026	2.03	2.01	2.01	2.04	2.01	230,400
April 30, 2026	2.01	2.03	2.03	2.03	2	261,476
April 29, 2026	2	1.99	1.99	2.01	1.99	149,812
April 28, 2026	2.01	2	2	2.01	2	74,664
April 27, 2026	2.01	2.01	2.01	2.02	2.01	67,941
April 24, 2026	2.02	2.02	2.02	2.02	2.01	669,220
April 23, 2026	2.03	2.03	2.03	2.03	2.02	37,104
April 22, 2026	2.04	2.03	2.03	2.04	2.03	314,652
April 21, 2026	2.05	2.04	2.04	2.06	2.04	37,115
April 20, 2026	2.05	2.05	2.05	2.06	2.05	48,667
April 17, 2026	2.04	2.06	2.06	2.07	2.04	219,854
April 16, 2026	2.05	2.04	2.04	2.05	2.04	43,208
April 15, 2026	2.04	2.05	2.05	2.05	2.03	146,293
April 14, 2026	2.04	2.05	2.05	2.05	2.03	23,195
April 13, 2026	2.03	2.04	2.04	2.04	2.02	85,878
April 10, 2026	2.03	2.03	2.03	2.04	2.03	104,387
April 09, 2026	2.03	2.03	2.03	2.03	2.02	124,588
April 08, 2026	2.04	2.04	2.04	2.05	2.03	65,393
April 07, 2026	2.01	1.99	1.99	2.02	1.99	261,689
April 02, 2026	2	2.01	2.01	2.02	1.99	145,137
April 01, 2026	2.02	2.01	2.01	2.03	2.01	77,011
March 31, 2026	1.99	1.99	1.99	2	1.98	320,942
March 30, 2026	1.98	2	2	2	1.98	182,270
March 27, 2026	1.99	1.97	1.97	1.99	1.96	252,322
March 26, 2026	1.99	1.98	1.98	1.99	1.98	118,419
March 25, 2026	1.98	1.99	1.99	1.99	1.98	101,618
March 24, 2026	1.97	1.96	1.96	1.99	1.95	66,665
March 23, 2026	1.95	1.98	1.98	2.03	1.95	599,138
March 20, 2026	2.01	1.97	1.97	2.01	1.97	144,738
March 19, 2026	2.03	2.01	2.01	2.03	2.01	208,500
March 18, 2026	2.05	2.02	2.02	2.05	2.02	126,435
March 17, 2026	2.02	2.02	2.02	2.03	2.02	188,022
March 16, 2026	2.03	2.01	2.01	2.03	2	129,230
March 13, 2026	1.98	1.98	1.98	2	1.98	111,970
March 12, 2026	1.99	1.98	1.98	1.99	1.97	142,233
March 11, 2026	1.99	1.99	1.99	2	1.98	112,030
March 10, 2026	1.99	2	2	2	1.98	214,087
March 09, 2026	1.95	1.97	1.97	1.97	1.95	111,733
March 06, 2026	2	1.98	1.98	2	1.96	169,163