Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) 10 years ago, it would be worth €2,180.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.76, while €1000 invested 1 year ago would be worth €1,244.86. This corresponds to total returns of 118.07%, 68.88%, 24.49%, respectively, with annualized returns of 8.1%, 11.04%, 24.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.17 | 2.18 | 2.18 | 2.18 | 2.17 | 215,306 |
| June 19, 2026 | 2.16 | 2.16 | 2.16 | 2.17 | 2.16 | 120,020 |
| June 18, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.17 | 237,816 |
| June 17, 2026 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 313,261 |
| June 16, 2026 | 2.12 | 2.13 | 2.13 | 2.13 | 2.12 | 874,963 |
| June 15, 2026 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 445,679 |
| June 12, 2026 | 2.08 | 2.09 | 2.09 | 2.09 | 2.07 | 185,431 |
| June 11, 2026 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 20,333 |
| June 10, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.04 | 238,300 |
| June 09, 2026 | 2.08 | 2.06 | 2.06 | 2.09 | 2.06 | 410,676 |
| June 08, 2026 | 2.06 | 2.06 | 2.06 | 2.08 | 2.06 | 1.57M |
| June 05, 2026 | 2.09 | 2.07 | 2.07 | 2.1 | 2.07 | 3.39M |
| June 04, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.09 | 1.55M |
| June 03, 2026 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 442,292 |
| June 02, 2026 | 2.14 | 2.13 | 2.13 | 2.14 | 2.12 | 2.27M |
| June 01, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.09 | 266,624 |
| May 29, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 610,884 |
| May 28, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 28,031 |
| May 27, 2026 | 2.08 | 2.09 | 2.09 | 2.09 | 2.08 | 222,069 |
| May 26, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.08 | 23,870 |
| May 25, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 114,552 |
| May 22, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.09 | 143,237 |
| May 21, 2026 | 2.07 | 2.09 | 2.09 | 2.1 | 2.07 | 73,642 |
| May 20, 2026 | 2.09 | 2.1 | 2.1 | 2.1 | 2.08 | 30,296 |
| May 19, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 2.55M |
| May 18, 2026 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 334,129 |
| May 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.05 | 341,736 |
| May 14, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.06 | 22,003 |
| May 13, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 692,838 |
| May 12, 2026 | 2.03 | 2.06 | 2.06 | 2.06 | 2.03 | 1.41M |
| May 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 180,165 |
| May 08, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 42,005 |
| May 07, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 168,977 |
| May 06, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.03 | 246,487 |
| May 05, 2026 | 2.02 | 2.03 | 2.03 | 2.04 | 2.02 | 120,178 |
| May 04, 2026 | 2.03 | 2.01 | 2.01 | 2.04 | 2.01 | 230,400 |
| April 30, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 2 | 261,476 |
| April 29, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 149,812 |
| April 28, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 74,664 |
| April 27, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 2.01 | 67,941 |
| April 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 669,220 |
| April 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 37,104 |
| April 22, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 314,652 |
| April 21, 2026 | 2.05 | 2.04 | 2.04 | 2.06 | 2.04 | 37,115 |
| April 20, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2.05 | 48,667 |
| April 17, 2026 | 2.04 | 2.06 | 2.06 | 2.07 | 2.04 | 219,854 |
| April 16, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 43,208 |
| April 15, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.03 | 146,293 |
| April 14, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.03 | 23,195 |
| April 13, 2026 | 2.03 | 2.04 | 2.04 | 2.04 | 2.02 | 85,878 |
| April 10, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2.03 | 104,387 |
| April 09, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 124,588 |
| April 08, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 65,393 |
| April 07, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.99 | 261,689 |
| April 02, 2026 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 145,137 |
| April 01, 2026 | 2.02 | 2.01 | 2.01 | 2.03 | 2.01 | 77,011 |
| March 31, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.98 | 320,942 |
| March 30, 2026 | 1.98 | 2 | 2 | 2 | 1.98 | 182,270 |
| March 27, 2026 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 252,322 |
| March 26, 2026 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 118,419 |