Xtrackers MSCI Singapore UCITS ETF (XBAS.DE) XETRA

2.02

-0.0055(-0.27%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.042.032.032.042.02247,702
January 12, 20262.032.032.032.032.02303,785
January 09, 20262.022.032.032.032.02352,232
January 08, 20262.032.022.022.042.02630,973
January 07, 20262.052.052.052.052.04919,682
January 06, 20262.042.062.062.062.03793,638
January 05, 202622.032.032.032698,038
January 02, 20261.991.981.981.991.97387,163
December 30, 20251.981.991.991.991.9835,337
December 29, 20251.961.971.971.971.96100,609
December 23, 20251.961.961.961.971.9685,509
December 22, 20251.941.951.951.951.9489,428
December 19, 20251.931.941.941.941.9378,368
December 18, 20251.921.921.921.931.92138,084
December 17, 20251.931.921.921.941.92140,500
December 16, 20251.931.931.931.931.92350,990
December 15, 20251.941.941.941.951.9462,707
December 12, 20251.941.921.921.951.9298,170
December 11, 20251.921.931.931.931.92207,958
December 10, 20251.931.931.931.931.93193,728
December 09, 20251.931.931.931.931.92763,910
December 08, 20251.941.931.931.941.93441,864
December 05, 20251.951.951.951.961.95804,199
December 04, 20251.951.951.951.961.95111,852
December 03, 20251.971.971.971.971.96167,641
December 02, 20251.961.961.961.971.96354,293
December 01, 20251.971.961.961.971.961.2M
November 28, 20251.941.981.981.981.94335,847
November 27, 20251.971.961.961.971.96531,833
November 26, 20251.961.971.971.981.9666,484
November 25, 20251.951.961.961.961.95932,452
November 24, 20251.941.951.951.961.93478,482
November 21, 20251.921.931.931.931.91241,945
November 20, 20251.981.951.951.981.95575,575
November 19, 20251.971.971.971.981.97376,262
November 18, 20251.961.971.971.971.95659,249
November 17, 20251.971.981.981.981.97387,997
November 14, 20251.951.961.961.971.93270,192
November 13, 20251.981.971.971.991.96498,747
November 12, 20251.991.991.9921.98170,009
November 11, 20252.03222.041.991.22M
November 10, 20251.981.991.9921.98502,079
November 07, 20251.991.961.961.991.96528,826
November 06, 202521.981.9821.98284,005
November 05, 20251.961.981.981.991.96437,102
November 04, 20251.971.981.981.981.96850,894
November 03, 20251.981.991.9921.98479,910
October 31, 20251.981.981.981.991.98581,706
October 30, 20251.971.991.991.991.97260,816
October 29, 20251.991.981.981.991.98572,440
October 28, 202521.991.9921.99542,678
October 27, 20251.981.991.991.991.98170,660
October 24, 20251.971.971.971.981.9793,382
October 23, 20251.961.961.961.971.96167,020
October 22, 20251.961.951.951.971.95202,672
October 21, 20251.971.971.971.971.96338,485
October 20, 20251.961.971.971.971.961.6M
October 17, 20251.921.941.941.941.91356,622
October 16, 20251.951.961.961.971.95388,660
October 15, 20251.991.991.9921.99893,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved