Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF - XBAT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	204.64	204.6	204.6	204.64	204.57	120
September 25, 2025	204.82	204.53	204.53	204.82	204.53	120
September 24, 2025	204.89	204.7	204.7	204.89	204.7	200
September 23, 2025	204.76	204.77	204.77	204.85	204.75	200
September 22, 2025	204.86	204.73	204.73	204.86	204.73	65
September 19, 2025	204.87	204.78	204.78	204.87	204.76	65
September 18, 2025	205.06	204.77	204.77	205.06	204.77	16
September 17, 2025	205	204.86	204.86	205	204.8	16
September 16, 2025	204.88	204.8	204.8	204.88	204.78	3
September 15, 2025	205.06	204.78	204.78	205.06	204.78	3
September 12, 2025	204.85	204.57	204.57	204.85	204.57	50
September 11, 2025	205.02	204.84	204.84	205.02	204.84	50
September 10, 2025	205.13	204.99	204.99	206.47	204.98	50
September 09, 2025	205.15	205.01	205.01	205.15	205.01	11
September 08, 2025	205.03	205.12	205.12	205.23	205	11
September 05, 2025	204.8	205.09	205.09	205.09	204.72	1
September 04, 2025	204.57	204.61	204.61	204.66	204.57	1
September 03, 2025	203.94	204.44	204.44	204.44	203.94	1
September 02, 2025	204.34	204.13	204.13	204.34	204.13	2
September 01, 2025	204.85	204.45	204.45	204.85	204.45	2
August 29, 2025	204.71	204.58	204.58	204.73	204.58	39
August 28, 2025	204.72	204.67	204.67	204.82	204.55	13
August 27, 2025	204.55	204.62	204.62	204.72	204.55	43
August 26, 2025	204.48	204.52	204.52	204.52	204.42	13
August 25, 2025	204.52	204.18	204.18	204.52	204.18	13
August 22, 2025	204.24	204.53	204.53	204.53	204.24	1
August 21, 2025	204.67	204.2	204.2	204.67	204.2	1
August 20, 2025	204.47	204.56	204.56	204.56	204.47	1
August 19, 2025	204.36	204.37	204.37	204.37	204.36	1
August 18, 2025	204.22	204.24	204.24	204.32	204.22	1
August 15, 2025	204.97	204.2	204.2	204.97	204.2	1
August 14, 2025	204.79	204.57	204.57	204.88	204.57	29
August 13, 2025	204.4	204.66	204.66	204.66	204.4	103
August 12, 2025	204.33	204.28	204.28	204.35	204.28	103
August 11, 2025	204.49	204.49	204.49	204.65	204.49	198
August 08, 2025	204.69	204.35	204.35	204.69	204.26	152
August 07, 2025	204.71	204.63	204.63	204.71	204.54	28
August 06, 2025	204.36	204.67	204.67	204.67	204.36	28
August 05, 2025	204.76	204.67	204.67	204.76	204.57	19
August 04, 2025	204.31	204.56	204.56	204.56	204.31	3
August 01, 2025	204.29	204.31	204.31	204.47	204.01	3
July 31, 2025	204.2	204.16	204.16	204.2	204.06	168
July 30, 2025	204.15	204.3	204.3	204.53	204.15	168
July 29, 2025	204.35	204.27	204.27	204.35	204.27	2
July 28, 2025	203.84	204.26	204.26	204.39	203.84	2
July 25, 2025	203.93	203.98	203.98	203.98	203.88	1
July 24, 2025	204.65	204.15	204.15	204.65	204.15	1
July 23, 2025	205.21	204.99	204.99	205.21	204.92	1
July 22, 2025	204.77	204.89	204.89	204.91	204.76	109
July 21, 2025	204.6	204.77	204.77	204.78	204.6	9
July 18, 2025	204.21	204.32	204.32	204.43	204.21	29
July 17, 2025	204.38	204.37	204.37	204.38	204.27	11
July 16, 2025	204.12	204.5	204.5	204.5	204.12	11
July 15, 2025	204.44	204.12	204.12	204.44	204.12	1
July 14, 2025	203.96	203.91	203.91	203.96	203.91	10
July 11, 2025	204.03	203.81	203.81	204.03	203.78	15
July 10, 2025	204.2	203.92	203.92	204.2	203.92	15
July 09, 2025	204.06	204.14	204.14	204.14	204.06	15
July 08, 2025	204.12	204.1	204.1	204.19	204.05	15
July 07, 2025	204.1	204.25	204.25	204.38	204.1	1

Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (XBAT.DE) XETRA