Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (XBAT.DE) XETRA

205.75

-0.19(-0.09%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025205.9205.75205.75205.97205.7510
December 03, 2025205.83205.94205.94206.1205.837
December 02, 2025205.82205.85205.85205.85205.7814
December 01, 2025206.53205.86205.86206.53205.8638
November 28, 2025205.98206.09206.09206.18205.9872
November 27, 2025206.07206.02206.02206.07205.9915
November 26, 2025206.49206.06206.06206.49206.0215
November 25, 2025205.83206.01206.01206.01205.838
November 24, 2025205.82205.81205.81205.98205.82
November 21, 2025205.8205.84205.84205.97205.821
November 20, 2025205.71205.76205.76205.84205.6718
November 19, 2025205.77205.77205.77205.88205.7215
November 18, 2025205.99205.69205.69205.99205.6981
November 17, 2025205.88205.6205.6205.88205.614
November 14, 2025205.65205.59205.59205.75205.583,526
November 13, 2025205.94205.7205.7206205.75
November 12, 2025205.88205.97205.97205.97205.829
November 11, 2025205.84205.89205.89205.89205.829
November 10, 2025205.73205.8205.8205.84205.739
November 07, 2025205.72205.82205.82205.82205.722
November 06, 2025205.73205.76205.76205.89205.732
November 05, 2025205.88205.73205.73205.92205.7328
November 04, 2025205.8205.84205.84205.94205.814
November 03, 2025206.33205.76205.76206.33205.766
October 31, 2025205.72205.89205.89205.89205.72301
October 30, 2025205.73205.76205.76205.9205.6153
October 29, 2025205.81205.88205.88205.97205.815
October 28, 2025205.93205.73205.73205.93205.735
October 27, 2025205.81205.75205.75205.81205.7517
October 24, 2025205.99205.81205.81206.34205.8124
October 23, 2025206.22206.09206.09206.33206.0734
October 22, 2025206.22206.14206.14206.31206.1415
October 21, 2025206.22206.18206.18206.22206.0737
October 20, 2025205.81206.05206.05206.05205.8111
October 17, 2025206.3206.07206.07206.3206.0746
October 16, 2025205.95206.05206.05206.08205.951,600
October 15, 2025206.32206.02206.02206.32205.941
October 14, 2025205.83205.77205.77206.07205.7239
October 13, 2025205.52205.58205.58205.62205.4228
October 10, 2025205.21205.52205.52205.52205.07113
October 09, 2025205.32205.11205.11205.32205.121
October 08, 2025205.22205.23205.23205.25205.227
October 07, 2025205.18204.98204.98205.18204.987
October 06, 2025204.75204.96204.96204.98204.7511
October 03, 2025205.1204.96204.96205.1204.899
October 02, 2025204.98205205205.01204.859
October 01, 2025205.21204.98204.98205.21204.8321
September 30, 2025205204.85204.85205204.7720
September 29, 2025204.84204.77204.77204.86204.76120
September 26, 2025204.64204.6204.6204.64204.57120
September 25, 2025204.82204.53204.53204.82204.53120
September 24, 2025204.89204.7204.7204.89204.7200
September 23, 2025204.76204.77204.77204.85204.75200
September 22, 2025204.86204.73204.73204.86204.7365
September 19, 2025204.87204.78204.78204.87204.7665
September 18, 2025205.06204.77204.77205.06204.7716
September 17, 2025205204.86204.86205204.816
September 16, 2025204.88204.8204.8204.88204.783
September 15, 2025205.06204.78204.78205.06204.783
September 12, 2025204.85204.57204.57204.85204.5750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved