Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (XBAT.DE) XETRA

206.07

+0.02(+0.01%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025206.3206.07206.07206.3206.0746
October 16, 2025205.95206.05206.05206.08205.951,600
October 15, 2025206.32206.02206.02206.32205.941
October 14, 2025205.83205.77205.77206.07205.7239
October 13, 2025205.52205.58205.58205.62205.4228
October 10, 2025205.21205.52205.52205.52205.07113
October 09, 2025205.32205.11205.11205.32205.121
October 08, 2025205.22205.23205.23205.25205.227
October 07, 2025205.18204.98204.98205.18204.987
October 06, 2025204.75204.96204.96204.98204.7511
October 03, 2025205.1204.96204.96205.1204.899
October 02, 2025204.98205205205.01204.859
October 01, 2025205.21204.98204.98205.21204.8321
September 30, 2025205204.85204.85205204.7720
September 29, 2025204.84204.77204.77204.86204.76120
September 26, 2025204.64204.6204.6204.64204.57120
September 25, 2025204.82204.53204.53204.82204.53120
September 24, 2025204.89204.7204.7204.89204.7200
September 23, 2025204.76204.77204.77204.85204.75200
September 22, 2025204.86204.73204.73204.86204.7365
September 19, 2025204.87204.78204.78204.87204.7665
September 18, 2025205.06204.77204.77205.06204.7716
September 17, 2025205204.86204.86205204.816
September 16, 2025204.88204.8204.8204.88204.783
September 15, 2025205.06204.78204.78205.06204.783
September 12, 2025204.85204.57204.57204.85204.5750
September 11, 2025205.02204.84204.84205.02204.8450
September 10, 2025205.13204.99204.99206.47204.9850
September 09, 2025205.15205.01205.01205.15205.0111
September 08, 2025205.03205.12205.12205.2320511
September 05, 2025204.8205.09205.09205.09204.721
September 04, 2025204.57204.61204.61204.66204.571
September 03, 2025203.94204.44204.44204.44203.941
September 02, 2025204.34204.13204.13204.34204.132
September 01, 2025204.85204.45204.45204.85204.452
August 29, 2025204.71204.58204.58204.73204.5839
August 28, 2025204.72204.67204.67204.82204.5513
August 27, 2025204.55204.62204.62204.72204.5543
August 26, 2025204.48204.52204.52204.52204.4213
August 25, 2025204.52204.18204.18204.52204.1813
August 22, 2025204.24204.53204.53204.53204.241
August 21, 2025204.67204.2204.2204.67204.21
August 20, 2025204.47204.56204.56204.56204.471
August 19, 2025204.36204.37204.37204.37204.361
August 18, 2025204.22204.24204.24204.32204.221
August 15, 2025204.97204.2204.2204.97204.21
August 14, 2025204.79204.57204.57204.88204.5729
August 13, 2025204.4204.66204.66204.66204.4103
August 12, 2025204.33204.28204.28204.35204.28103
August 11, 2025204.49204.49204.49204.65204.49198
August 08, 2025204.69204.35204.35204.69204.26152
August 07, 2025204.71204.63204.63204.71204.5428
August 06, 2025204.36204.67204.67204.67204.3628
August 05, 2025204.76204.67204.67204.76204.5719
August 04, 2025204.31204.56204.56204.56204.313
August 01, 2025204.29204.31204.31204.47204.013
July 31, 2025204.2204.16204.16204.2204.06168
July 30, 2025204.15204.3204.3204.53204.15168
July 29, 2025204.35204.27204.27204.35204.272
July 28, 2025203.84204.26204.26204.39203.842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved