Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (XBAT.DE) XETRA

207.37

+0(+0.00%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026207.42207.37207.37207.47207.378
February 19, 2026207.36207.37207.37207.45207.32371
February 18, 2026207.42207.46207.46207.53207.3911
February 17, 2026207.44207.49207.49207.51207.44114
February 16, 2026207.72207.36207.36207.77207.36114
February 13, 2026207.27207.39207.39207.39207.13107
February 12, 2026207.14207.27207.27207.27207.148
February 11, 2026207.12207.13207.13207.14207.1217
February 10, 2026207.01207.12207.12207.21207.0124
February 09, 2026206.84207.08207.08207.08206.8424
February 06, 2026206.77206.88206.88206.89206.7729
February 05, 2026206.69206.75206.75206.87206.6929
February 04, 2026206.68206.84206.84206.84206.688
February 03, 2026206.64206.66206.66206.66206.641
February 02, 2026206.98206.6206.6206.98206.6111
January 30, 2026206.79206.77206.77206.84206.742,263
January 29, 2026206.68206.78206.78206.78205.892,263
January 28, 2026206.67206.89206.89206.89206.67146
January 27, 2026206.77206.52206.52206.77206.519
January 26, 2026206.6206.52206.52206.6206.46140
January 23, 2026206.3206.24206.24206.43206.2410
January 22, 2026206.27206.34206.34206.68206.27213
January 21, 2026206.52206.37206.37206.52206.37124
January 20, 2026206.43206.58206.58206.58206.2495
January 19, 2026206.44206.42206.42206.44206.39161
January 16, 2026206.36206.31206.31206.41206.27161
January 15, 2026206.66206.39206.39206.66206.3952
January 14, 2026206.31206.48206.48206.49206.3201
January 13, 2026206.38206.43206.43206.48206.37103
January 12, 2026206.12206.28206.28206.28206.124
January 09, 2026206.16206.19206.19206.2206.1661
January 08, 2026206.18206.22206.22206.24206.0361
January 07, 2026206.17206.23206.23206.4206.1715
January 06, 2026205.84206.07206.07206.14205.844
January 05, 2026205.67205.83205.83205.83205.6770
January 02, 2026206.18205.64205.64206.18205.643
December 30, 2025205.9205.87205.87205.97205.8715
December 29, 2025205.7205.87205.87205.87205.671
December 23, 2025205.44205.53205.53205.68205.441
December 22, 2025205.4205.37205.37205.46205.3580
December 19, 2025205.6205.41205.41205.64205.4130
December 18, 2025205.6205.59205.59205.67205.5751
December 17, 2025205.53205.45205.45205.57205.452
December 16, 2025205.36205.51205.51205.59205.3615
December 15, 2025205.6205.32205.32205.6205.3248
December 12, 2025205.29205.26205.26205.29205.2415
December 11, 2025205.17205.28205.28205.31205.1515
December 10, 2025205.22205.18205.18205.22205.0117
December 09, 2025205.16205.24205.24205.3205.1631
December 08, 2025205.51205.14205.14205.51205.1430
December 05, 2025205.76205.66205.66205.81205.6620
December 04, 2025205.9205.75205.75205.97205.7510
December 03, 2025205.83205.94205.94206.1205.837
December 02, 2025205.82205.85205.85205.85205.7814
December 01, 2025206.53205.86205.86206.53205.8638
November 28, 2025205.98206.09206.09206.18205.9872
November 27, 2025206.07206.02206.02206.07205.9915
November 26, 2025206.49206.06206.06206.49206.0215
November 25, 2025205.83206.01206.01206.01205.838
November 24, 2025205.82205.81205.81205.98205.82
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved