Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF - XBAT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	206.38	206.43	206.43	206.48	206.37	103
January 12, 2026	206.12	206.28	206.28	206.28	206.12	4
January 09, 2026	206.16	206.19	206.19	206.2	206.16	61
January 08, 2026	206.18	206.22	206.22	206.24	206.03	61
January 07, 2026	206.17	206.23	206.23	206.4	206.17	15
January 06, 2026	205.84	206.07	206.07	206.14	205.84	4
January 05, 2026	205.67	205.83	205.83	205.83	205.67	70
January 02, 2026	206.18	205.64	205.64	206.18	205.64	3
December 30, 2025	205.9	205.87	205.87	205.97	205.87	15
December 29, 2025	205.7	205.87	205.87	205.87	205.67	1
December 23, 2025	205.44	205.53	205.53	205.68	205.44	1
December 22, 2025	205.4	205.37	205.37	205.46	205.35	80
December 19, 2025	205.6	205.41	205.41	205.64	205.41	30
December 18, 2025	205.6	205.59	205.59	205.67	205.57	51
December 17, 2025	205.53	205.45	205.45	205.57	205.45	2
December 16, 2025	205.36	205.51	205.51	205.59	205.36	15
December 15, 2025	205.6	205.32	205.32	205.6	205.32	48
December 12, 2025	205.29	205.26	205.26	205.29	205.24	15
December 11, 2025	205.17	205.28	205.28	205.31	205.15	15
December 10, 2025	205.22	205.18	205.18	205.22	205.01	17
December 09, 2025	205.16	205.24	205.24	205.3	205.16	31
December 08, 2025	205.51	205.14	205.14	205.51	205.14	30
December 05, 2025	205.76	205.66	205.66	205.81	205.66	20
December 04, 2025	205.9	205.75	205.75	205.97	205.75	10
December 03, 2025	205.83	205.94	205.94	206.1	205.83	7
December 02, 2025	205.82	205.85	205.85	205.85	205.78	14
December 01, 2025	206.53	205.86	205.86	206.53	205.86	38
November 28, 2025	205.98	206.09	206.09	206.18	205.98	72
November 27, 2025	206.07	206.02	206.02	206.07	205.99	15
November 26, 2025	206.49	206.06	206.06	206.49	206.02	15
November 25, 2025	205.83	206.01	206.01	206.01	205.83	8
November 24, 2025	205.82	205.81	205.81	205.98	205.8	2
November 21, 2025	205.8	205.84	205.84	205.97	205.8	21
November 20, 2025	205.71	205.76	205.76	205.84	205.67	18
November 19, 2025	205.77	205.77	205.77	205.88	205.72	15
November 18, 2025	205.99	205.69	205.69	205.99	205.69	81
November 17, 2025	205.88	205.6	205.6	205.88	205.6	14
November 14, 2025	205.65	205.59	205.59	205.75	205.58	3,526
November 13, 2025	205.94	205.7	205.7	206	205.7	5
November 12, 2025	205.88	205.97	205.97	205.97	205.82	9
November 11, 2025	205.84	205.89	205.89	205.89	205.82	9
November 10, 2025	205.73	205.8	205.8	205.84	205.73	9
November 07, 2025	205.72	205.82	205.82	205.82	205.72	2
November 06, 2025	205.73	205.76	205.76	205.89	205.73	2
November 05, 2025	205.88	205.73	205.73	205.92	205.73	28
November 04, 2025	205.8	205.84	205.84	205.94	205.8	14
November 03, 2025	206.33	205.76	205.76	206.33	205.76	6
October 31, 2025	205.72	205.89	205.89	205.89	205.72	301
October 30, 2025	205.73	205.76	205.76	205.9	205.61	53
October 29, 2025	205.81	205.88	205.88	205.97	205.81	5
October 28, 2025	205.93	205.73	205.73	205.93	205.73	5
October 27, 2025	205.81	205.75	205.75	205.81	205.75	17
October 24, 2025	205.99	205.81	205.81	206.34	205.81	24
October 23, 2025	206.22	206.09	206.09	206.33	206.07	34
October 22, 2025	206.22	206.14	206.14	206.31	206.14	15
October 21, 2025	206.22	206.18	206.18	206.22	206.07	37
October 20, 2025	205.81	206.05	206.05	206.05	205.81	11
October 17, 2025	206.3	206.07	206.07	206.3	206.07	46
October 16, 2025	205.95	206.05	206.05	206.08	205.95	1,600
October 15, 2025	206.32	206.02	206.02	206.32	205.94	1

Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (XBAT.DE) XETRA