Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF - XBAT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	204.22	204.24	204.24	204.32	204.22	1
August 15, 2025	204.97	204.2	204.2	204.97	204.2	1
August 14, 2025	204.79	204.57	204.57	204.88	204.57	29
August 13, 2025	204.4	204.66	204.66	204.66	204.4	103
August 12, 2025	204.33	204.28	204.28	204.35	204.28	103
August 11, 2025	204.49	204.49	204.49	204.65	204.49	198
August 08, 2025	204.69	204.35	204.35	204.69	204.26	152
August 07, 2025	204.71	204.63	204.63	204.71	204.54	28
August 06, 2025	204.36	204.67	204.67	204.67	204.36	28
August 05, 2025	204.76	204.67	204.67	204.76	204.57	19
August 04, 2025	204.31	204.56	204.56	204.56	204.31	3
August 01, 2025	204.29	204.31	204.31	204.47	204.01	3
July 31, 2025	204.2	204.16	204.16	204.2	204.06	168
July 30, 2025	204.15	204.3	204.3	204.53	204.15	168
July 29, 2025	204.35	204.27	204.27	204.35	204.27	2
July 28, 2025	203.84	204.26	204.26	204.39	203.84	2
July 25, 2025	203.93	203.98	203.98	203.98	203.88	1
July 24, 2025	204.65	204.15	204.15	204.65	204.15	1
July 23, 2025	205.21	204.99	204.99	205.21	204.92	1
July 22, 2025	204.77	204.89	204.89	204.91	204.76	109
July 21, 2025	204.6	204.77	204.77	204.78	204.6	9
July 18, 2025	204.21	204.32	204.32	204.43	204.21	29
July 17, 2025	204.38	204.37	204.37	204.38	204.27	11
July 16, 2025	204.12	204.5	204.5	204.5	204.12	11
July 15, 2025	204.44	204.12	204.12	204.44	204.12	1
July 14, 2025	203.96	203.91	203.91	203.96	203.91	10
July 11, 2025	204.03	203.81	203.81	204.03	203.78	15
July 10, 2025	204.2	203.92	203.92	204.2	203.92	15
July 09, 2025	204.06	204.14	204.14	204.14	204.06	15
July 08, 2025	204.12	204.1	204.1	204.19	204.05	15
July 07, 2025	204.1	204.25	204.25	204.38	204.1	1
July 04, 2025	204.51	204.56	204.56	204.74	204.51	89
July 03, 2025	204.17	204.33	204.33	204.33	204.17	76
July 02, 2025	204.32	204.19	204.19	204.5	204.15	76
July 01, 2025	204.83	204.34	204.34	204.83	204.34	1
June 30, 2025	204.22	204.23	204.23	204.27	204.22	25
June 27, 2025	204.44	204.12	204.12	204.44	204.12	25
June 26, 2025	204.52	204.37	204.37	204.52	204.35	1
June 25, 2025	203.93	204.15	204.15	204.17	203.93	1
June 24, 2025	204.26	204.23	204.23	204.26	204.22	19
June 23, 2025	204.15	204.09	204.09	204.15	203.85	19
June 20, 2025	204.08	203.96	203.96	204.08	203.9	10
June 19, 2025	203.88	203.83	203.83	203.92	203.83	10
June 18, 2025	203.9	204.11	204.11	204.11	203.9	10
June 17, 2025	203.89	203.87	203.87	204	203.87	10
June 16, 2025	204.24	204.07	204.07	204.24	203.93	5
June 13, 2025	204.51	203.85	203.85	204.51	203.85	12
June 12, 2025	204.3	204.32	204.32	204.38	204.3	12
June 11, 2025	204.11	204.16	204.16	204.18	204.11	12
June 10, 2025	204	204.17	204.17	204.17	204	6
June 09, 2025	203.93	203.89	203.89	204.03	203.89	6
June 06, 2025	203.97	203.88	203.88	204.05	203.88	6
June 05, 2025	204.29	203.68	203.68	204.37	203.68	6
June 04, 2025	204.45	204.29	204.29	204.45	204.29	6
June 03, 2025	204.46	204.39	204.39	204.54	204.39	6
June 02, 2025	204.72	204.26	204.26	204.72	204.22	6
May 30, 2025	204.25	204.33	204.33	204.33	204.09	51
May 29, 2025	203.89	204.19	204.19	204.19	203.79	6
May 28, 2025	203.9	203.97	203.97	204.04	203.75	6
May 27, 2025	204.01	204.03	204.03	204.37	203.88	197

Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF (XBAT.DE) XETRA