Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF (XBAT.DE) XETRA

205.00

-0.09(-0.04%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025204.8205.09205.09205.09204.721
September 04, 2025204.57204.61204.61204.66204.571
September 03, 2025203.94204.44204.44204.44203.941
September 02, 2025204.34204.13204.13204.34204.132
September 01, 2025204.85204.45204.45204.85204.452
August 29, 2025204.71204.58204.58204.73204.5839
August 28, 2025204.72204.67204.67204.82204.5513
August 27, 2025204.55204.62204.62204.72204.5543
August 26, 2025204.48204.52204.52204.52204.4213
August 25, 2025204.52204.18204.18204.52204.1813
August 22, 2025204.24204.53204.53204.53204.241
August 21, 2025204.67204.2204.2204.67204.21
August 20, 2025204.47204.56204.56204.56204.471
August 19, 2025204.36204.37204.37204.37204.361
August 18, 2025204.22204.24204.24204.32204.221
August 15, 2025204.97204.2204.2204.97204.21
August 14, 2025204.79204.57204.57204.88204.5729
August 13, 2025204.4204.66204.66204.66204.4103
August 12, 2025204.33204.28204.28204.35204.28103
August 11, 2025204.49204.49204.49204.65204.49198
August 08, 2025204.69204.35204.35204.69204.26152
August 07, 2025204.71204.63204.63204.71204.5428
August 06, 2025204.36204.67204.67204.67204.3628
August 05, 2025204.76204.67204.67204.76204.5719
August 04, 2025204.31204.56204.56204.56204.313
August 01, 2025204.29204.31204.31204.47204.013
July 31, 2025204.2204.16204.16204.2204.06168
July 30, 2025204.15204.3204.3204.53204.15168
July 29, 2025204.35204.27204.27204.35204.272
July 28, 2025203.84204.26204.26204.39203.842
July 25, 2025203.93203.98203.98203.98203.881
July 24, 2025204.65204.15204.15204.65204.151
July 23, 2025205.21204.99204.99205.21204.921
July 22, 2025204.77204.89204.89204.91204.76109
July 21, 2025204.6204.77204.77204.78204.69
July 18, 2025204.21204.32204.32204.43204.2129
July 17, 2025204.38204.37204.37204.38204.2711
July 16, 2025204.12204.5204.5204.5204.1211
July 15, 2025204.44204.12204.12204.44204.121
July 14, 2025203.96203.91203.91203.96203.9110
July 11, 2025204.03203.81203.81204.03203.7815
July 10, 2025204.2203.92203.92204.2203.9215
July 09, 2025204.06204.14204.14204.14204.0615
July 08, 2025204.12204.1204.1204.19204.0515
July 07, 2025204.1204.25204.25204.38204.11
July 04, 2025204.51204.56204.56204.74204.5189
July 03, 2025204.17204.33204.33204.33204.1776
July 02, 2025204.32204.19204.19204.5204.1576
July 01, 2025204.83204.34204.34204.83204.341
June 30, 2025204.22204.23204.23204.27204.2225
June 27, 2025204.44204.12204.12204.44204.1225
June 26, 2025204.52204.37204.37204.52204.351
June 25, 2025203.93204.15204.15204.17203.931
June 24, 2025204.26204.23204.23204.26204.2219
June 23, 2025204.15204.09204.09204.15203.8519
June 20, 2025204.08203.96203.96204.08203.910
June 19, 2025203.88203.83203.83203.92203.8310
June 18, 2025203.9204.11204.11204.11203.910
June 17, 2025203.89203.87203.87204203.8710
June 16, 2025204.24204.07204.07204.24203.935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved