Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF - XBAT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	205.72	205.82	205.82	205.82	205.72	2
November 06, 2025	205.73	205.76	205.76	205.89	205.73	2
November 05, 2025	205.88	205.73	205.73	205.92	205.73	28
November 04, 2025	205.8	205.84	205.84	205.94	205.8	14
November 03, 2025	206.33	205.76	205.76	206.33	205.76	6
October 31, 2025	205.72	205.89	205.89	205.89	205.72	301
October 30, 2025	205.73	205.76	205.76	205.9	205.61	53
October 29, 2025	205.81	205.88	205.88	205.97	205.81	5
October 28, 2025	205.93	205.73	205.73	205.93	205.73	5
October 27, 2025	205.81	205.75	205.75	205.81	205.75	17
October 24, 2025	205.99	205.81	205.81	206.34	205.81	24
October 23, 2025	206.22	206.09	206.09	206.33	206.07	34
October 22, 2025	206.22	206.14	206.14	206.31	206.14	15
October 21, 2025	206.22	206.18	206.18	206.22	206.07	37
October 20, 2025	205.81	206.05	206.05	206.05	205.81	11
October 17, 2025	206.3	206.07	206.07	206.3	206.07	46
October 16, 2025	205.95	206.05	206.05	206.08	205.95	1,600
October 15, 2025	206.32	206.02	206.02	206.32	205.94	1
October 14, 2025	205.83	205.77	205.77	206.07	205.72	39
October 13, 2025	205.52	205.58	205.58	205.62	205.42	28
October 10, 2025	205.21	205.52	205.52	205.52	205.07	113
October 09, 2025	205.32	205.11	205.11	205.32	205.1	21
October 08, 2025	205.22	205.23	205.23	205.25	205.22	7
October 07, 2025	205.18	204.98	204.98	205.18	204.98	7
October 06, 2025	204.75	204.96	204.96	204.98	204.75	11
October 03, 2025	205.1	204.96	204.96	205.1	204.89	9
October 02, 2025	204.98	205	205	205.01	204.85	9
October 01, 2025	205.21	204.98	204.98	205.21	204.83	21
September 30, 2025	205	204.85	204.85	205	204.77	20
September 29, 2025	204.84	204.77	204.77	204.86	204.76	120
September 26, 2025	204.64	204.6	204.6	204.64	204.57	120
September 25, 2025	204.82	204.53	204.53	204.82	204.53	120
September 24, 2025	204.89	204.7	204.7	204.89	204.7	200
September 23, 2025	204.76	204.77	204.77	204.85	204.75	200
September 22, 2025	204.86	204.73	204.73	204.86	204.73	65
September 19, 2025	204.87	204.78	204.78	204.87	204.76	65
September 18, 2025	205.06	204.77	204.77	205.06	204.77	16
September 17, 2025	205	204.86	204.86	205	204.8	16
September 16, 2025	204.88	204.8	204.8	204.88	204.78	3
September 15, 2025	205.06	204.78	204.78	205.06	204.78	3
September 12, 2025	204.85	204.57	204.57	204.85	204.57	50
September 11, 2025	205.02	204.84	204.84	205.02	204.84	50
September 10, 2025	205.13	204.99	204.99	206.47	204.98	50
September 09, 2025	205.15	205.01	205.01	205.15	205.01	11
September 08, 2025	205.03	205.12	205.12	205.23	205	11
September 05, 2025	204.8	205.09	205.09	205.09	204.72	1
September 04, 2025	204.57	204.61	204.61	204.66	204.57	1
September 03, 2025	203.94	204.44	204.44	204.44	203.94	1
September 02, 2025	204.34	204.13	204.13	204.34	204.13	2
September 01, 2025	204.85	204.45	204.45	204.85	204.45	2
August 29, 2025	204.71	204.58	204.58	204.73	204.58	39
August 28, 2025	204.72	204.67	204.67	204.82	204.55	13
August 27, 2025	204.55	204.62	204.62	204.72	204.55	43
August 26, 2025	204.48	204.52	204.52	204.52	204.42	13
August 25, 2025	204.52	204.18	204.18	204.52	204.18	13
August 22, 2025	204.24	204.53	204.53	204.53	204.24	1
August 21, 2025	204.67	204.2	204.2	204.67	204.2	1
August 20, 2025	204.47	204.56	204.56	204.56	204.47	1
August 19, 2025	204.36	204.37	204.37	204.37	204.36	1
August 18, 2025	204.22	204.24	204.24	204.32	204.22	1

Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (XBAT.DE) XETRA