Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (XBAT.DE) XETRA

206.49

+0.06(+0.03%)

Updated at January 14 01:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026206.38206.43206.43206.48206.37103
January 12, 2026206.12206.28206.28206.28206.124
January 09, 2026206.16206.19206.19206.2206.1661
January 08, 2026206.18206.22206.22206.24206.0361
January 07, 2026206.17206.23206.23206.4206.1715
January 06, 2026205.84206.07206.07206.14205.844
January 05, 2026205.67205.83205.83205.83205.6770
January 02, 2026206.18205.64205.64206.18205.643
December 30, 2025205.9205.87205.87205.97205.8715
December 29, 2025205.7205.87205.87205.87205.671
December 23, 2025205.44205.53205.53205.68205.441
December 22, 2025205.4205.37205.37205.46205.3580
December 19, 2025205.6205.41205.41205.64205.4130
December 18, 2025205.6205.59205.59205.67205.5751
December 17, 2025205.53205.45205.45205.57205.452
December 16, 2025205.36205.51205.51205.59205.3615
December 15, 2025205.6205.32205.32205.6205.3248
December 12, 2025205.29205.26205.26205.29205.2415
December 11, 2025205.17205.28205.28205.31205.1515
December 10, 2025205.22205.18205.18205.22205.0117
December 09, 2025205.16205.24205.24205.3205.1631
December 08, 2025205.51205.14205.14205.51205.1430
December 05, 2025205.76205.66205.66205.81205.6620
December 04, 2025205.9205.75205.75205.97205.7510
December 03, 2025205.83205.94205.94206.1205.837
December 02, 2025205.82205.85205.85205.85205.7814
December 01, 2025206.53205.86205.86206.53205.8638
November 28, 2025205.98206.09206.09206.18205.9872
November 27, 2025206.07206.02206.02206.07205.9915
November 26, 2025206.49206.06206.06206.49206.0215
November 25, 2025205.83206.01206.01206.01205.838
November 24, 2025205.82205.81205.81205.98205.82
November 21, 2025205.8205.84205.84205.97205.821
November 20, 2025205.71205.76205.76205.84205.6718
November 19, 2025205.77205.77205.77205.88205.7215
November 18, 2025205.99205.69205.69205.99205.6981
November 17, 2025205.88205.6205.6205.88205.614
November 14, 2025205.65205.59205.59205.75205.583,526
November 13, 2025205.94205.7205.7206205.75
November 12, 2025205.88205.97205.97205.97205.829
November 11, 2025205.84205.89205.89205.89205.829
November 10, 2025205.73205.8205.8205.84205.739
November 07, 2025205.72205.82205.82205.82205.722
November 06, 2025205.73205.76205.76205.89205.732
November 05, 2025205.88205.73205.73205.92205.7328
November 04, 2025205.8205.84205.84205.94205.814
November 03, 2025206.33205.76205.76206.33205.766
October 31, 2025205.72205.89205.89205.89205.72301
October 30, 2025205.73205.76205.76205.9205.6153
October 29, 2025205.81205.88205.88205.97205.815
October 28, 2025205.93205.73205.73205.93205.735
October 27, 2025205.81205.75205.75205.81205.7517
October 24, 2025205.99205.81205.81206.34205.8124
October 23, 2025206.22206.09206.09206.33206.0734
October 22, 2025206.22206.14206.14206.31206.1415
October 21, 2025206.22206.18206.18206.22206.0737
October 20, 2025205.81206.05206.05206.05205.8111
October 17, 2025206.3206.07206.07206.3206.0746
October 16, 2025205.95206.05206.05206.08205.951,600
October 15, 2025206.32206.02206.02206.32205.941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved