Xtrackers II ESG Global Aggregate Bond UCITS ETF 2C USD Hedged (XBAU.SW) SIX

Currency In USD

AD

XBAU.SW Historical Return

If you invested $1000 in Xtrackers II ESG Global Aggregate Bond ETF (XBAU.SW) 10 years ago, it would be worth $1,126.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.73, while $1000 invested 1 year ago would be worth $996.07. This corresponds to total returns of 12.6%, -2.03%, -0.39%, respectively, with annualized returns of 1.19%, -0.41%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBAU.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202657.3157.3157.3157.3157.31500
September 04, 202657.6757.6757.6757.6757.67374
August 31, 202657.7857.7857.7857.7857.78360
August 28, 202657.9257.9257.9257.9257.92342
August 25, 202658.0358.0358.0358.0358.0332
August 13, 202658585858584,108
August 05, 202658.0858.0758.0758.0858.0790
July 30, 202657.6857.6857.6857.6857.6878
July 10, 202658.1658.1658.1658.1658.161,932
July 02, 202658.3558.258.258.3558.0923,628
June 26, 202658.6358.6358.6358.6358.63386
June 23, 202658.2258.2258.2258.2258.22494
June 18, 202658.1358.1358.1358.1358.13140
June 12, 202658.3458.3458.3458.3458.34622
June 09, 202657.9657.9657.9657.9657.965,019
June 05, 202658.1458.1458.1458.1458.14512
June 03, 202658.1158.0858.0858.1158.08417
June 02, 202658.2458.2458.2458.2458.242
May 21, 202657.5557.5557.5557.5557.55140
May 18, 202657.3957.3957.3957.3957.39200
May 13, 202657.7557.7457.7457.7557.7214,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved