Xtrackers II ESG Global Aggregate Bond UCITS ETF 2C USD Hedged (XBAU.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers II ESG Global Aggregate Bond ETF (XBAU.SW) 10 years ago, it would be worth $1,116.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.88, while $1000 invested 1 year ago would be worth $983.88. This corresponds to total returns of 11.64%, -2.61%, -1.61%, respectively, with annualized returns of 1.11%, -0.53%, -1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 610 |
| September 24, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1,444 |
| September 22, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 600 |
| September 18, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 4,200 |
| September 11, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 500 |
| September 04, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 374 |
| August 31, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 360 |
| August 28, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 342 |
| August 25, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 32 |
| August 13, 2026 | 58 | 58 | 58 | 58 | 58 | 4,108 |
| August 05, 2026 | 58.08 | 58.07 | 58.07 | 58.08 | 58.07 | 90 |
| July 30, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 78 |
| July 10, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1,932 |
| July 02, 2026 | 58.35 | 58.2 | 58.2 | 58.35 | 58.09 | 23,628 |
| June 26, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 386 |
| June 23, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 494 |
| June 18, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 140 |
| June 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 622 |
| June 09, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 5,019 |
| June 05, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 512 |
| June 03, 2026 | 58.11 | 58.08 | 58.08 | 58.11 | 58.08 | 417 |
| June 02, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 2 |