Xtrackers II ESG Global Aggregate Bond UCITS ETF 2C USD Hedged (XBAU.SW) SIX

Currency In USD

XBAU.SW Historical Return

If you invested $1000 in Xtrackers II ESG Global Aggregate Bond ETF (XBAU.SW) 10 years ago, it would be worth $1,155.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.62, while $1000 invested 1 year ago would be worth $990.21. This corresponds to total returns of 15.53%, -0.64%, -0.98%, respectively, with annualized returns of 1.45%, -0.13%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.64	57.64	57.64	57.64	57.64	512
November 10, 2026	57.66	57.64	57.64	57.66	57.64	2,305
November 06, 2026	57.93	57.93	57.93	57.93	57.93	243
October 29, 2026	57.46	57.46	57.46	57.46	57.46	3,968
October 26, 2026	57.38	57.38	57.38	57.38	57.38	144
October 16, 2026	57.18	57.18	57.18	57.18	57.18	34
October 13, 2026	56.92	56.92	56.92	56.92	56.92	60
September 30, 2026	56.53	56.53	56.53	56.53	56.53	610
September 24, 2026	56.87	56.87	56.87	56.87	56.87	1,444
September 22, 2026	57.28	57.28	57.28	57.28	57.28	600
September 18, 2026	57.33	57.33	57.33	57.33	57.33	4,200
September 11, 2026	57.31	57.31	57.31	57.31	57.31	500
September 04, 2026	57.67	57.67	57.67	57.67	57.67	374
August 31, 2026	57.78	57.78	57.78	57.78	57.78	360
August 28, 2026	57.92	57.92	57.92	57.92	57.92	342
August 25, 2026	58.03	58.03	58.03	58.03	58.03	32
August 13, 2026	58	58	58	58	58	4,108
August 05, 2026	58.08	58.07	58.07	58.08	58.07	90
July 30, 2026	57.68	57.68	57.68	57.68	57.68	78