Xtrackers II ESG Global Aggregate Bond ETF - XBAU.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	57.52	57.52	57.52	57.52	57.52	8
September 22, 2025	57.4	57.4	57.4	57.4	57.4	800
September 19, 2025	57.52	57.52	57.52	57.52	57.52	0
September 18, 2025	57.54	57.54	57.54	57.54	57.54	0
September 17, 2025	57.54	57.54	57.54	57.54	57.54	0
September 16, 2025	57.54	57.54	57.54	57.54	57.54	0
September 15, 2025	57.54	57.54	57.54	57.54	57.54	0
September 12, 2025	57.54	57.54	57.54	57.54	57.54	0
September 11, 2025	57.59	57.59	57.59	57.59	57.59	0
September 10, 2025	57.51	57.51	57.51	57.51	57.51	0
September 09, 2025	57.51	57.51	57.51	57.51	57.51	0
September 08, 2025	57.49	57.51	57.51	57.51	57.49	359
September 05, 2025	57.3	57.3	57.3	57.3	57.3	0
September 04, 2025	57.18	57.18	57.18	57.18	57.18	162
September 03, 2025	56.98	56.98	56.98	56.98	56.98	0
September 02, 2025	57.14	56.98	56.98	57.14	56.98	11,820
September 01, 2025	57	57	57	57	57	0
August 29, 2025	57	57	57	57	57	0
August 28, 2025	57	57	57	57	57	0
August 27, 2025	56.9	56.9	56.9	56.9	56.9	0
August 26, 2025	56.9	56.9	56.9	56.9	56.9	0
August 25, 2025	56.9	56.9	56.9	56.9	56.9	0
August 22, 2025	56.9	56.9	56.9	56.9	56.9	0
August 21, 2025	56.87	56.87	56.87	56.87	56.87	0
August 20, 2025	56.87	56.87	56.87	56.87	56.87	0
August 19, 2025	56.8	56.8	56.8	56.8	56.8	0
August 18, 2025	56.8	56.8	56.8	56.8	56.8	0
August 15, 2025	56.94	56.94	56.94	56.94	56.94	0
August 14, 2025	57.14	57.14	57.14	57.14	57.14	88
August 13, 2025	57	57	57	57	57	0
August 12, 2025	56.96	56.96	56.96	56.96	56.96	0
August 11, 2025	57.01	57.01	57.01	57.01	57.01	0
August 08, 2025	57.01	57.01	57.01	57.01	57.01	0
August 07, 2025	57.03	57.03	57.03	57.03	57.03	0
August 06, 2025	56.99	56.99	56.99	56.99	56.99	0
August 05, 2025	56.99	56.99	56.99	56.99	56.99	0
August 04, 2025	56.94	56.94	56.94	56.94	56.94	0
July 31, 2025	56.75	56.81	56.81	56.81	56.75	300
July 30, 2025	56.6	56.6	56.6	56.6	56.6	0
July 29, 2025	56.55	56.6	56.6	56.6	56.55	321
July 28, 2025	56.58	56.58	56.58	56.58	56.58	0
July 25, 2025	56.58	56.58	56.58	56.58	56.58	0
July 24, 2025	56.61	56.61	56.61	56.61	56.61	0
July 23, 2025	56.69	56.7	56.7	56.7	56.69	496
July 22, 2025	56.65	56.65	56.65	56.65	56.65	0
July 21, 2025	56.65	56.65	56.65	56.65	56.65	630
July 18, 2025	56.4	56.4	56.4	56.4	56.4	0
July 17, 2025	56.4	56.4	56.4	56.4	56.4	0
July 16, 2025	56.4	56.4	56.4	56.4	56.4	0
July 15, 2025	56.4	56.4	56.4	56.4	56.4	0
July 14, 2025	56.47	56.47	56.47	56.47	56.47	0
July 11, 2025	56.53	56.53	56.53	56.53	56.53	0
July 10, 2025	56.54	56.54	56.54	56.54	56.54	0
July 09, 2025	56.54	56.54	56.54	56.54	56.54	0
July 08, 2025	56.54	56.54	56.54	56.54	56.54	0
July 07, 2025	56.66	56.61	56.61	56.66	56.61	1,038
July 04, 2025	56.68	56.68	56.68	56.68	56.68	0
July 03, 2025	56.68	56.68	56.68	56.68	56.68	0
July 02, 2025	56.68	56.68	56.68	56.68	56.68	3,000
July 01, 2025	56.68	56.68	56.68	56.68	56.68	1,955

Xtrackers II ESG Global Aggregate Bond ETF (XBAU.SW) SIX