58.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
| October 31, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| October 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 10 |
| October 29, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| October 28, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| October 27, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 3,800 |
| October 24, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 792 |
| October 23, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 317 |
| October 22, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| October 21, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| October 20, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| October 17, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| October 16, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| October 15, 2025 | 58 | 58 | 58 | 58 | 58 | 40 |
| October 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| October 13, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| October 10, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| October 09, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 216 |
| October 08, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 07, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 06, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 3,890 |
| October 03, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 02, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| October 01, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| September 30, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 882 |
| September 29, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| September 26, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 520 |
| September 25, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| September 24, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| September 23, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 8 |
| September 22, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 800 |
| September 19, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| September 18, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| September 17, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| September 16, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| September 15, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| September 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| September 11, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
| September 10, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| September 09, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| September 08, 2025 | 57.49 | 57.51 | 57.51 | 57.51 | 57.49 | 359 |
| September 05, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| September 04, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 162 |
| September 03, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| September 02, 2025 | 57.14 | 56.98 | 56.98 | 57.14 | 56.98 | 11,820 |
| September 01, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 29, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 28, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 27, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| August 26, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| August 25, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| August 22, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| August 21, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| August 20, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| August 19, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| August 18, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| August 15, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| August 14, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 88 |
| August 13, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| August 12, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |