57.51
+0.334(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 57.49 | 57.51 | 57.51 | 57.51 | 57.49 | 359 |
September 05, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
September 04, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 162 |
September 03, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
September 02, 2025 | 57.14 | 56.98 | 56.98 | 57.14 | 56.98 | 11,820 |
September 01, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 29, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 28, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 27, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
August 26, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
August 25, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
August 22, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
August 21, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
August 20, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
August 19, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
August 18, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
August 15, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
August 14, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 88 |
August 13, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 12, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
August 11, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 08, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 07, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
August 06, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
August 05, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
August 04, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
July 31, 2025 | 56.75 | 56.81 | 56.81 | 56.81 | 56.75 | 300 |
July 30, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
July 29, 2025 | 56.55 | 56.6 | 56.6 | 56.6 | 56.55 | 321 |
July 28, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 25, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
July 23, 2025 | 56.69 | 56.7 | 56.7 | 56.7 | 56.69 | 496 |
July 22, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
July 21, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 630 |
July 18, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
July 17, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
July 16, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
July 15, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
July 14, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
July 11, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
July 10, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
July 09, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
July 08, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
July 07, 2025 | 56.66 | 56.61 | 56.61 | 56.66 | 56.61 | 1,038 |
July 04, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
July 03, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
July 02, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 3,000 |
July 01, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1,955 |
June 30, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
June 27, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
June 26, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
June 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
June 24, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
June 23, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 84 |
June 20, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
June 19, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
June 18, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
June 17, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 750 |
June 16, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |