28.59
+0.025(+0.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 28.67 | 28.56 | 28.56 | 28.68 | 28.54 | 165,871 |
| October 28, 2025 | 28.72 | 28.73 | 28.73 | 28.74 | 28.69 | 173,600 |
| October 27, 2025 | 28.71 | 28.78 | 28.7 | 28.78 | 28.69 | 246,400 |
| October 24, 2025 | 28.75 | 28.7 | 28.62 | 28.75 | 28.7 | 125,300 |
| October 23, 2025 | 28.69 | 28.66 | 28.58 | 28.71 | 28.66 | 205,539 |
| October 22, 2025 | 28.72 | 28.72 | 28.72 | 28.73 | 28.68 | 132,943 |
| October 21, 2025 | 28.75 | 28.69 | 28.69 | 28.75 | 28.68 | 176,828 |
| October 20, 2025 | 28.72 | 28.72 | 28.72 | 28.75 | 28.71 | 135,509 |
| October 17, 2025 | 28.66 | 28.66 | 28.66 | 28.68 | 28.63 | 139,829 |
| October 16, 2025 | 28.61 | 28.67 | 28.67 | 28.67 | 28.6 | 186,077 |
| October 15, 2025 | 28.58 | 28.59 | 28.59 | 28.64 | 28.56 | 150,941 |
| October 14, 2025 | 28.5 | 28.56 | 28.56 | 28.57 | 28.49 | 187,700 |
| October 10, 2025 | 28.44 | 28.5 | 28.5 | 28.5 | 28.4 | 180,131 |
| October 09, 2025 | 28.43 | 28.4 | 28.4 | 28.46 | 28.4 | 218,900 |
| October 08, 2025 | 28.46 | 28.43 | 28.43 | 28.48 | 28.42 | 128,900 |
| October 07, 2025 | 28.41 | 28.44 | 28.44 | 28.45 | 28.37 | 198,945 |
| October 06, 2025 | 28.41 | 28.39 | 28.39 | 28.44 | 28.39 | 200,803 |
| October 03, 2025 | 28.48 | 28.47 | 28.47 | 28.51 | 28.45 | 167,640 |
| October 02, 2025 | 28.46 | 28.47 | 28.47 | 28.52 | 28.42 | 167,800 |
| October 01, 2025 | 28.5 | 28.45 | 28.45 | 28.55 | 28.43 | 150,227 |
| September 30, 2025 | 28.45 | 28.51 | 28.51 | 28.54 | 28.45 | 183,717 |
| September 29, 2025 | 28.42 | 28.47 | 28.47 | 28.5 | 28.42 | 107,500 |
| September 26, 2025 | 28.38 | 28.38 | 28.38 | 28.43 | 28.35 | 158,318 |
| September 25, 2025 | 28.38 | 28.38 | 28.38 | 28.39 | 28.34 | 151,128 |
| September 24, 2025 | 28.39 | 28.4 | 28.4 | 28.44 | 28.37 | 197,546 |
| September 23, 2025 | 28.5 | 28.51 | 28.51 | 28.53 | 28.47 | 175,131 |
| September 22, 2025 | 28.55 | 28.51 | 28.51 | 28.55 | 28.48 | 231,200 |
| September 19, 2025 | 28.53 | 28.51 | 28.51 | 28.53 | 28.47 | 134,229 |
| September 18, 2025 | 28.47 | 28.5 | 28.5 | 28.54 | 28.42 | 116,800 |
| September 17, 2025 | 28.57 | 28.5 | 28.5 | 28.61 | 28.47 | 198,700 |
| September 16, 2025 | 28.52 | 28.54 | 28.54 | 28.55 | 28.51 | 140,200 |
| September 15, 2025 | 28.49 | 28.47 | 28.47 | 28.53 | 28.47 | 242,700 |
| September 12, 2025 | 28.44 | 28.49 | 28.49 | 28.49 | 28.42 | 258,183 |
| September 11, 2025 | 28.49 | 28.48 | 28.48 | 28.53 | 28.47 | 76,635 |
| September 10, 2025 | 28.45 | 28.47 | 28.47 | 28.51 | 28.42 | 82,400 |
| September 09, 2025 | 28.4 | 28.38 | 28.38 | 28.41 | 28.33 | 125,003 |
| September 08, 2025 | 28.35 | 28.4 | 28.4 | 28.41 | 28.34 | 130,991 |
| September 05, 2025 | 28.25 | 28.25 | 28.25 | 28.27 | 28.23 | 120,600 |
| September 04, 2025 | 28.11 | 28.12 | 28.12 | 28.13 | 28.07 | 78,400 |
| September 03, 2025 | 27.95 | 28.02 | 28.02 | 28.06 | 27.94 | 115,041 |
| September 02, 2025 | 27.9 | 27.92 | 27.92 | 27.95 | 27.88 | 86,500 |
| August 29, 2025 | 27.96 | 28.05 | 28.05 | 28.05 | 27.96 | 111,525 |
| August 28, 2025 | 27.92 | 27.96 | 27.96 | 27.96 | 27.89 | 112,001 |
| August 27, 2025 | 27.85 | 27.88 | 27.88 | 27.9 | 27.82 | 115,100 |
| August 26, 2025 | 27.88 | 27.89 | 27.89 | 27.9 | 27.86 | 81,800 |
| August 25, 2025 | 27.96 | 27.95 | 27.87 | 27.97 | 27.93 | 84,200 |
| August 22, 2025 | 27.97 | 28.01 | 28.01 | 28.05 | 27.96 | 114,800 |
| August 21, 2025 | 27.97 | 27.9 | 27.9 | 27.99 | 27.9 | 90,220 |
| August 20, 2025 | 27.95 | 27.99 | 27.99 | 28.03 | 27.94 | 151,724 |
| August 19, 2025 | 27.94 | 27.99 | 27.99 | 28.01 | 27.94 | 107,447 |
| August 18, 2025 | 27.95 | 27.89 | 27.89 | 27.96 | 27.89 | 153,740 |
| August 15, 2025 | 27.98 | 27.98 | 27.98 | 28.02 | 27.97 | 80,105 |
| August 14, 2025 | 28.1 | 28.06 | 28.06 | 28.1 | 28.02 | 92,200 |
| August 13, 2025 | 28.07 | 28.08 | 28.08 | 28.11 | 28.04 | 122,606 |
| August 12, 2025 | 28.04 | 28 | 28 | 28.05 | 27.97 | 108,700 |
| August 11, 2025 | 28.13 | 28.11 | 28.11 | 28.16 | 28.1 | 73,600 |
| August 08, 2025 | 28.14 | 28.14 | 28.14 | 28.16 | 28.1 | 130,038 |
| August 07, 2025 | 28.09 | 28.09 | 28.09 | 28.16 | 28.08 | 78,500 |
| August 06, 2025 | 28.08 | 28.09 | 28.09 | 28.12 | 28.04 | 86,400 |
| August 05, 2025 | 28.1 | 28.12 | 28.12 | 28.14 | 28.09 | 84,436 |