iShares Core Canadian Universe Bond Index ETF (XBB.TO) TSX

28.59

+0.025(+0.09%)

Updated at October 30 02:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202528.6728.5628.5628.6828.54165,871
October 28, 202528.7228.7328.7328.7428.69173,600
October 27, 202528.7128.7828.728.7828.69246,400
October 24, 202528.7528.728.6228.7528.7125,300
October 23, 202528.6928.6628.5828.7128.66205,539
October 22, 202528.7228.7228.7228.7328.68132,943
October 21, 202528.7528.6928.6928.7528.68176,828
October 20, 202528.7228.7228.7228.7528.71135,509
October 17, 202528.6628.6628.6628.6828.63139,829
October 16, 202528.6128.6728.6728.6728.6186,077
October 15, 202528.5828.5928.5928.6428.56150,941
October 14, 202528.528.5628.5628.5728.49187,700
October 10, 202528.4428.528.528.528.4180,131
October 09, 202528.4328.428.428.4628.4218,900
October 08, 202528.4628.4328.4328.4828.42128,900
October 07, 202528.4128.4428.4428.4528.37198,945
October 06, 202528.4128.3928.3928.4428.39200,803
October 03, 202528.4828.4728.4728.5128.45167,640
October 02, 202528.4628.4728.4728.5228.42167,800
October 01, 202528.528.4528.4528.5528.43150,227
September 30, 202528.4528.5128.5128.5428.45183,717
September 29, 202528.4228.4728.4728.528.42107,500
September 26, 202528.3828.3828.3828.4328.35158,318
September 25, 202528.3828.3828.3828.3928.34151,128
September 24, 202528.3928.428.428.4428.37197,546
September 23, 202528.528.5128.5128.5328.47175,131
September 22, 202528.5528.5128.5128.5528.48231,200
September 19, 202528.5328.5128.5128.5328.47134,229
September 18, 202528.4728.528.528.5428.42116,800
September 17, 202528.5728.528.528.6128.47198,700
September 16, 202528.5228.5428.5428.5528.51140,200
September 15, 202528.4928.4728.4728.5328.47242,700
September 12, 202528.4428.4928.4928.4928.42258,183
September 11, 202528.4928.4828.4828.5328.4776,635
September 10, 202528.4528.4728.4728.5128.4282,400
September 09, 202528.428.3828.3828.4128.33125,003
September 08, 202528.3528.428.428.4128.34130,991
September 05, 202528.2528.2528.2528.2728.23120,600
September 04, 202528.1128.1228.1228.1328.0778,400
September 03, 202527.9528.0228.0228.0627.94115,041
September 02, 202527.927.9227.9227.9527.8886,500
August 29, 202527.9628.0528.0528.0527.96111,525
August 28, 202527.9227.9627.9627.9627.89112,001
August 27, 202527.8527.8827.8827.927.82115,100
August 26, 202527.8827.8927.8927.927.8681,800
August 25, 202527.9627.9527.8727.9727.9384,200
August 22, 202527.9728.0128.0128.0527.96114,800
August 21, 202527.9727.927.927.9927.990,220
August 20, 202527.9527.9927.9928.0327.94151,724
August 19, 202527.9427.9927.9928.0127.94107,447
August 18, 202527.9527.8927.8927.9627.89153,740
August 15, 202527.9827.9827.9828.0227.9780,105
August 14, 202528.128.0628.0628.128.0292,200
August 13, 202528.0728.0828.0828.1128.04122,606
August 12, 202528.04282828.0527.97108,700
August 11, 202528.1328.1128.1128.1628.173,600
August 08, 202528.1428.1428.1428.1628.1130,038
August 07, 202528.0928.0928.0928.1628.0878,500
August 06, 202528.0828.0928.0928.1228.0486,400
August 05, 202528.128.1228.1228.1428.0984,436