iShares Core Canadian Universe Bond Index ETF (XBB.TO) TSX

Currency In CAD

XBB.TO Historical Return

If you invested $1000 in iShares Core Canadian Universe Bond Index ETF (XBB.TO) 10 years ago, it would be worth $1,103.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.17, while $1000 invested 1 year ago would be worth $974.29. This corresponds to total returns of 10.36%, -0.58%, -2.57%, respectively, with annualized returns of 0.99%, -0.12%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.14	27.28	27.28	27.28	27.11	324,062
September 30, 2026	27.19	27.17	27.17	27.22	27.15	260,208
September 29, 2026	27.23	27.19	27.19	27.24	27.15	218,237
September 28, 2026	27.2	27.25	27.25	27.27	27.16	230,057
September 25, 2026	27.25	27.32	27.32	27.32	27.19	174,756
September 24, 2026	27.27	27.21	27.21	27.28	27.18	176,188
September 23, 2026	27.48	27.35	27.35	27.49	27.29	164,428
September 22, 2026	27.53	27.55	27.55	27.57	27.5	138,021
September 21, 2026	27.5	27.49	27.49	27.52	27.46	135,583
September 18, 2026	27.45	27.43	27.43	27.47	27.42	85,010
September 17, 2026	27.39	27.48	27.48	27.48	27.39	203,262
September 16, 2026	27.31	27.3	27.3	27.4	27.29	115,970
September 15, 2026	27.24	27.28	27.28	27.29	27.23	230,301
September 11, 2026	27.31	27.28	27.28	27.34	27.27	90,422
September 10, 2026	27.32	27.28	27.28	27.35	27.26	230,501
September 09, 2026	27.48	27.44	27.44	27.49	27.44	82,307
September 08, 2026	27.53	27.52	27.52	27.54	27.49	118,243
September 04, 2026	27.53	27.54	27.54	27.58	27.53	76,122
September 03, 2026	27.56	27.53	27.53	27.57	27.5	108,598
September 02, 2026	27.59	27.52	27.52	27.6	27.47	153,765
September 01, 2026	27.54	27.59	27.59	27.62	27.54	127,678
August 31, 2026	27.59	27.6	27.6	27.6	27.57	117,773
August 28, 2026	27.66	27.61	27.61	27.67	27.6	61,197
August 27, 2026	27.7	27.63	27.63	27.7	27.63	73,886
August 26, 2026	27.72	27.68	27.68	27.72	27.66	210,146
August 25, 2026	27.78	27.83	27.83	27.83	27.78	121,323
August 24, 2026	27.7	27.73	27.73	27.77	27.7	141,881
August 21, 2026	27.6	27.6	27.6	27.63	27.59	95,049
August 20, 2026	27.65	27.61	27.61	27.66	27.61	116,826
August 19, 2026	27.75	27.73	27.73	27.76	27.69	125,839
August 18, 2026	27.63	27.7	27.7	27.71	27.61	133,498
August 17, 2026	27.7	27.67	27.67	27.71	27.66	183,078
August 14, 2026	27.8	27.73	27.73	27.81	27.71	107,057
August 13, 2026	27.79	27.82	27.82	27.85	27.78	124,387
August 12, 2026	27.74	27.7	27.7	27.74	27.7	116,596
August 11, 2026	27.69	27.68	27.68	27.74	27.68	71,003
August 10, 2026	27.72	27.66	27.66	27.73	27.66	189,352
August 07, 2026	27.8	27.79	27.79	27.81	27.77	126,838
August 06, 2026	27.87	27.83	27.83	27.89	27.82	140,127
August 05, 2026	27.91	27.96	27.96	27.96	27.91	212,278
August 04, 2026	27.86	27.94	27.94	27.94	27.86	227,079
July 31, 2026	27.8	27.74	27.74	27.8	27.73	136,755
July 30, 2026	27.86	27.87	27.87	27.88	27.8	489,873
July 29, 2026	27.9	27.84	27.84	27.91	27.82	224,354
July 28, 2026	27.93	27.98	27.98	27.99	27.93	178,699
July 27, 2026	27.96	27.97	27.97	28	27.96	105,986
July 24, 2026	27.85	27.91	27.91	27.93	27.85	62,191
July 23, 2026	27.81	27.82	27.82	27.82	27.79	365,338
July 22, 2026	27.95	27.9	27.9	27.95	27.9	108,124
July 21, 2026	27.95	27.97	27.97	28	27.95	95,233
July 20, 2026	27.98	27.97	27.97	28.01	27.94	120,356
July 17, 2026	28	27.96	27.96	28.05	27.96	80,334
July 16, 2026	27.97	28.03	28.03	28.03	27.94	146,262
July 15, 2026	27.96	28.01	28.01	28.04	27.93	161,429
July 14, 2026	27.94	27.96	27.96	28	27.94	190,094
July 13, 2026	28	27.95	27.95	28	27.92	125,008
July 10, 2026	28.02	28.05	28.05	28.06	28.01	118,071
July 09, 2026	27.99	28.04	28.04	28.05	27.97	83,577
July 08, 2026	27.99	27.95	27.95	27.99	27.92	290,252
July 07, 2026	28.16	28.1	28.1	28.18	28.08	130,786