iShares Core Canadian Universe Bond Index ETF (XBB.TO) TSX

28.31

+0.11(+0.39%)

Updated at January 14 01:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.2428.228.228.2428.19299,400
January 12, 202628.228.2228.2228.2628.2225,100
January 09, 202628.2428.2828.2828.2828.2214,525
January 08, 202628.1628.2228.2228.2328.16249,600
January 07, 202628.1928.2328.2328.2728.19424,432
January 06, 202628.1228.1228.1228.1528.09395,900
January 05, 202628.0828.1728.1728.1828.08196,500
January 02, 202628.128.0428.0428.1228.04180,341
December 31, 202528.1428.1628.1628.1828.1388,800
December 30, 202528.2428.1728.1728.2428.13115,400
December 29, 202528.2728.2928.2928.3128.26197,727
December 23, 202528.1428.2528.2528.2528.14124,148
December 22, 202528.128.1528.1528.1628.1158,748
December 19, 202528.1328.1328.1328.1628.1308,100
December 18, 202528.1728.1928.1928.228.16114,400
December 17, 202528.1528.1728.1728.1928.15165,080
December 16, 202528.1328.2328.2328.2328.13299,932
December 15, 202528.1928.1828.1828.2228.18252,200
December 12, 202528.128.1228.1228.1428.1110,554
December 11, 202528.1428.1228.1228.1728.12133,049
December 10, 202528.0228.1128.1128.1528.02212,600
December 09, 202528.0828.0528.0528.0928.03444,247
December 08, 202528.0128.1328.1328.1428266,939
December 05, 202528.1928.0928.0928.1928.07323,017
December 04, 202528.4228.3828.3828.4328.36189,614
December 03, 202528.4228.4728.4728.4728.42158,520
December 02, 202528.4128.4228.4228.4428.38121,400
December 01, 202528.4828.428.428.4928.4190,500
November 28, 202528.6228.5828.5828.6228.56248,736
November 27, 202528.5928.6128.6128.6128.5887,700
November 26, 202528.5328.5828.5828.5928.52175,027
November 25, 202528.528.5328.5328.5728.5116,100
November 24, 202528.4628.4828.4828.4828.4490,600
November 21, 202528.428.4228.4228.4428.38118,439
November 20, 202528.3428.3628.3628.428.34160,032
November 19, 202528.3828.328.328.428.3193,615
November 18, 202528.4928.428.428.4928.39149,706
November 17, 202528.4728.4628.4628.528.45112,248
November 14, 202528.5628.4928.4928.5628.47187,800
November 13, 202528.5828.5728.5728.6228.56206,404
November 12, 202528.628.6128.6128.6528.59147,000
November 11, 202528.5828.6228.6228.6228.56116,217
November 10, 202528.5528.5628.5628.5928.54201,116
November 07, 202528.5628.5728.5728.6128.54171,627
November 06, 202528.628.6628.6628.6828.6141,400
November 05, 202528.5928.5728.5728.628.5583,900
November 04, 202528.5628.5628.5628.628.53237,737
November 03, 202528.5828.5828.5828.6128.56124,200
October 31, 202528.5828.6228.6228.6228.58200,044
October 30, 202528.5528.5928.5928.6228.53172,809
October 29, 202528.6728.5628.5628.6828.54165,871
October 28, 202528.7228.7328.7328.7428.69173,600
October 27, 202528.7128.7828.728.7828.69246,400
October 24, 202528.7528.728.6228.7528.7125,300
October 23, 202528.6928.6628.5828.7128.66205,539
October 22, 202528.7228.7228.7228.7328.68132,943
October 21, 202528.7528.6928.6928.7528.68176,828
October 20, 202528.7228.7228.7228.7528.71135,509
October 17, 202528.6628.6628.6628.6828.63139,829
October 16, 202528.6128.6728.6728.6728.6186,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved