iShares Core Canadian Universe Bond Index ETF (XBB.TO) TSX

28.23

+0.06(+0.21%)

Updated at June 02 03:59PM

Currency In CAD

XBB.TO Historical Return

If you invested $1000 in iShares Core Canadian Universe Bond Index ETF (XBB.TO) 10 years ago, it would be worth $1,163.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.72, while $1000 invested 1 year ago would be worth $1,026.92. This corresponds to total returns of 16.36%, 3.67%, 2.69%, respectively, with annualized returns of 1.53%, 0.72%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.18	28.23	28.23	28.23	28.17	120,328
June 01, 2026	28.09	28.17	28.17	28.2	28.04	178,955
May 29, 2026	28.17	28.21	28.21	28.23	28.15	227,725
May 28, 2026	28.07	28.15	28.15	28.17	28.05	301,718
May 27, 2026	28.14	28.1	28.1	28.18	28.09	173,997
May 26, 2026	28.07	28.09	28.09	28.1	28.04	128,477
May 25, 2026	28.04	28.08	28.08	28.09	28.04	139,668
May 22, 2026	27.99	27.94	27.94	28	27.91	213,132
May 21, 2026	27.86	27.93	27.93	27.96	27.81	427,289
May 20, 2026	27.78	27.91	27.91	27.95	27.78	422,311
May 19, 2026	27.65	27.74	27.74	27.75	27.65	238,959
May 15, 2026	27.83	27.74	27.74	27.83	27.71	298,262
May 14, 2026	27.99	27.97	27.97	28.03	27.95	162,213
May 13, 2026	27.88	27.92	27.92	27.93	27.87	184,234
May 12, 2026	27.93	27.9	27.9	27.93	27.88	125,760
May 11, 2026	28.04	27.99	27.99	28.04	27.96	151,443
May 08, 2026	28.1	28.09	28.09	28.12	28.06	128,955
May 07, 2026	28.05	27.98	27.98	28.07	27.93	170,056
May 06, 2026	27.94	28.01	28.01	28.02	27.94	124,280
May 05, 2026	27.81	27.85	27.85	27.88	27.8	104,233
May 04, 2026	27.93	27.82	27.82	27.95	27.79	319,657
May 01, 2026	27.88	27.97	27.97	27.99	27.88	151,702
April 30, 2026	27.87	27.92	27.92	27.93	27.87	180,927
April 29, 2026	27.93	27.83	27.83	27.93	27.79	334,065
April 28, 2026	27.92	27.97	27.97	27.98	27.91	211,850
April 27, 2026	27.98	28	28	28.03	27.97	234,603
April 24, 2026	28.1	28.15	28.15	28.15	28.08	130,402
April 23, 2026	28.12	28.09	28.09	28.16	28.01	308,319
April 22, 2026	28.11	28.1	28.1	28.16	28.09	160,333
April 21, 2026	28.12	28.04	28.04	28.16	28.04	306,626
April 20, 2026	28.15	28.13	28.13	28.16	28.11	204,286
April 17, 2026	28.13	28.15	28.15	28.17	28.1	276,035
April 16, 2026	28.06	28.02	28.02	28.07	27.98	151,763
April 15, 2026	28.1	28.05	28.05	28.1	28.04	124,126
April 14, 2026	28.01	28.08	28.08	28.1	27.99	220,394
April 13, 2026	27.98	28.03	28.03	28.03	27.94	150,022
April 10, 2026	28.02	27.98	27.98	28.04	27.97	116,890
April 09, 2026	27.96	27.99	27.99	28.06	27.92	200,522
April 08, 2026	28.1	28.04	28.04	28.11	28	223,085
April 07, 2026	27.95	27.91	27.91	27.97	27.81	190,300
April 06, 2026	27.92	27.97	27.97	27.99	27.9	244,350
April 02, 2026	27.89	27.95	27.95	27.99	27.88	187,494
April 01, 2026	27.94	27.87	27.87	27.96	27.87	189,351
March 31, 2026	27.95	27.94	27.94	28	27.91	201,861
March 30, 2026	27.9	27.87	27.87	27.91	27.86	134,048
March 27, 2026	27.73	27.75	27.75	27.77	27.71	254,005
March 26, 2026	27.81	27.78	27.78	27.88	27.77	231,390
March 25, 2026	27.93	28.02	27.94	28.02	27.93	232,708
March 24, 2026	27.81	27.81	27.73	27.87	27.77	161,931
March 23, 2026	27.85	27.92	27.84	28	27.84	239,017
March 20, 2026	27.99	27.82	27.74	27.99	27.8	337,831
March 19, 2026	27.99	28.07	27.99	28.09	27.97	360,999
March 18, 2026	28.16	28.03	27.95	28.16	28.02	191,595
March 17, 2026	28.11	28.13	28.05	28.18	28.11	214,877
March 16, 2026	28.04	28.09	28.01	28.1	28.02	103,387
March 13, 2026	27.99	27.94	27.86	28.03	27.89	251,171
March 12, 2026	28	27.9	27.82	28.01	27.88	318,531
March 11, 2026	28.09	28.01	27.93	28.13	28.01	159,996
March 10, 2026	28.2	28.16	28.08	28.27	28.16	263,884
March 09, 2026	28.03	28.23	28.15	28.23	28.03	242,360