iShares Core Canadian Universe Bond Index ETF (XBB.TO) TSX

Currency In CAD

XBB.TO Historical Return

If you invested $1000 in iShares Core Canadian Universe Bond Index ETF (XBB.TO) 10 years ago, it would be worth $1,128.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.78, while $1000 invested 1 year ago would be worth $1,008.73. This corresponds to total returns of 12.81%, -0.82%, 0.87%, respectively, with annualized returns of 1.21%, -0.17%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.8	27.74	27.74	27.8	27.73	136,755
July 30, 2026	27.86	27.87	27.87	27.88	27.8	489,873
July 29, 2026	27.9	27.84	27.84	27.91	27.82	224,354
July 28, 2026	27.93	27.98	27.98	27.99	27.93	178,699
July 27, 2026	27.96	27.97	27.97	28	27.96	105,986
July 24, 2026	27.85	27.91	27.91	27.93	27.85	62,191
July 23, 2026	27.81	27.82	27.82	27.82	27.79	365,338
July 22, 2026	27.95	27.9	27.9	27.95	27.9	108,124
July 21, 2026	27.95	27.97	27.97	28	27.95	95,233
July 20, 2026	27.98	27.97	27.97	28.01	27.94	120,356
July 17, 2026	28	27.96	27.96	28.05	27.96	80,334
July 16, 2026	27.97	28.03	28.03	28.03	27.94	146,262
July 15, 2026	27.96	28.01	28.01	28.04	27.93	161,429
July 14, 2026	27.94	27.96	27.96	28	27.94	190,094
July 13, 2026	28	27.95	27.95	28	27.92	125,008
July 10, 2026	28.02	28.05	28.05	28.06	28.01	118,071
July 09, 2026	27.99	28.04	28.04	28.05	27.97	83,577
July 08, 2026	27.99	27.95	27.95	27.99	27.92	290,252
July 07, 2026	28.16	28.1	28.1	28.18	28.08	130,786
July 06, 2026	28.22	28.25	28.25	28.25	28.18	100,991
July 03, 2026	28.17	28.16	28.16	28.2	28.15	69,006
July 02, 2026	28.22	28.16	28.16	28.23	28.05	133,764
June 30, 2026	28.25	28.28	28.28	28.28	28.23	151,012
June 29, 2026	28.23	28.27	28.27	28.28	28.23	208,139
June 26, 2026	28.19	28.22	28.22	28.23	28.17	81,116
June 25, 2026	28.25	28.23	28.23	28.29	28.22	93,878
June 24, 2026	28.32	28.35	28.35	28.37	28.32	96,601
June 23, 2026	28.23	28.22	28.22	28.26	28.22	102,282
June 22, 2026	28.26	28.18	28.18	28.26	28.16	130,026
June 19, 2026	28.26	28.26	28.26	28.28	28.23	53,365
June 18, 2026	28.31	28.26	28.26	28.33	28.26	138,347
June 17, 2026	28.28	28.2	28.2	28.31	28.2	240,431
June 16, 2026	28.24	28.27	28.27	28.29	28.24	120,287
June 15, 2026	28.3	28.24	28.24	28.32	28.22	234,575
June 12, 2026	28.19	28.22	28.22	28.23	28.17	171,273
June 11, 2026	28.1	28.19	28.19	28.22	28.1	166,121
June 10, 2026	28.04	28.08	28.08	28.11	28.03	228,933
June 09, 2026	28.04	28.06	28.06	28.08	28.01	186,978
June 08, 2026	28.09	28.01	28.01	28.14	28	235,182
June 05, 2026	28.06	28.12	28.12	28.14	28.04	197,260
June 04, 2026	28.25	28.2	28.2	28.25	28.2	151,345
June 03, 2026	28.17	28.18	28.18	28.22	28.16	142,787
June 02, 2026	28.18	28.23	28.23	28.23	28.17	120,328
June 01, 2026	28.09	28.17	28.17	28.2	28.04	178,955
May 29, 2026	28.17	28.21	28.21	28.23	28.15	227,725
May 28, 2026	28.07	28.15	28.15	28.17	28.05	301,718
May 27, 2026	28.14	28.1	28.1	28.18	28.09	173,997
May 26, 2026	28.07	28.09	28.09	28.1	28.04	128,477
May 25, 2026	28.04	28.08	28.08	28.09	28.04	139,668
May 22, 2026	27.99	27.94	27.94	28	27.91	213,132
May 21, 2026	27.86	27.93	27.93	27.96	27.81	427,289
May 20, 2026	27.78	27.91	27.91	27.95	27.78	422,311
May 19, 2026	27.65	27.74	27.74	27.75	27.65	238,959
May 15, 2026	27.83	27.74	27.74	27.83	27.71	298,262
May 14, 2026	27.99	27.97	27.97	28.03	27.95	162,213
May 13, 2026	27.88	27.92	27.92	27.93	27.87	184,234
May 12, 2026	27.93	27.9	27.9	27.93	27.88	125,760
May 11, 2026	28.04	27.99	27.99	28.04	27.96	151,443
May 08, 2026	28.1	28.09	28.09	28.12	28.06	128,955
May 07, 2026	28.05	27.98	27.98	28.07	27.93	170,056