Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) LSE

6,992.20

+3.7(+0.05%)

Updated at September 08 11:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,966.366,988.56,988.56,994.886,966.36357
September 04, 20256,957.26,9486,9486,957.26,9486
September 03, 20256,918.26,938.56,938.56,938.56,914263
September 02, 20256,9236,916.56,916.56,9236,916.5218
September 01, 20256,9336,9336,9336,9336,9330
August 29, 20256,955.86,939.56,939.56,955.86,93812
August 28, 20256,951.816,9516,9516,951.816,939.04222
August 27, 20256,944.966,9386,9386,944.966,93822
August 26, 20256,934.726,9346,9346,934.726,931.9537
August 22, 20256,923.046,9436,9436,944.66,923.041,305
August 21, 20256,931.966,918.56,918.56,931.966,918.5240
August 20, 20256,9356,9356,9356,9356,9350
August 19, 20256,975.886,9726,926.626,975.886,9722
August 18, 20256,9786,955.56,910.236,978.286,955.5191
August 15, 20256,981.96,9686,9686,981.96,968352
August 14, 20257,008.966,983.56,983.57,008.966,982.961,434
August 13, 20256,9996,9996,9996,9996,9990
August 12, 20256,9786,9676,9676,9846,967364
August 11, 20256,991.886,982.56,982.56,991.886,97773
August 08, 20256,978.56,978.56,978.56,978.56,978.50
August 07, 20256,986.966,9986,9987,002.126,986.96212
August 06, 20256,992.716,993.56,993.56,993.56,990.2719
August 05, 20256,986.966,997.56,997.56,997.56,986.965
August 04, 20256,9916,9916,9916,9916,9910
August 01, 20256,944.046,9776,9776,9776,944.0484
July 31, 20256,952.726,9546,9546,957.126,947.88277
July 30, 20256,961.966,946.56,946.56,961.966,946.545
July 29, 20256,939.446,949.56,949.56,949.56,939.4410
July 28, 20256,937.966,937.56,937.56,937.966,932.9666
July 25, 20256,925.126,9266,9266,9266,918.96115
July 24, 20256,936.126,929.56,929.56,943.886,911.1214
July 23, 20256,934.726,9416,9416,946.126,934.722,425
July 22, 20256,946.126,958.56,958.56,958.56,936.8854
July 21, 20256,9436,9436,9436,9436,9430
July 18, 20256,9216,9196,9196,9216,9194
July 17, 20256,913.66,924.56,924.56,924.56,909.5614
July 16, 20256,9066,9066,9066,9066,9060
July 15, 20256,928.126,9026,9026,928.126,90247
July 14, 20256,9166,912.56,912.56,9166,912.54
July 11, 20256,926.26,916.56,916.56,926.26,916.532
July 10, 20256,938.446,927.56,927.56,938.446,927.5299
July 09, 20256,926.26,9286,9286,9336,917.8252
July 08, 20256,925.046,9216,9216,9276,914.9643
July 07, 20256,943.886,9326,9326,946.526,9321,370
July 04, 20256,964.126,952.56,952.56,964.126,952.578
July 03, 20256,956.886,951.56,951.56,9696,94843
July 02, 20256,963.046,949.56,949.56,963.046,946.825
July 01, 20256,967.966,962.56,962.56,981.26,962.5203
June 30, 20256,954.56,954.56,954.56,954.56,954.50
June 27, 20256,945.966,9486,9486,9486,942.9629
June 26, 20256,954.26,948.56,948.56,9556,948.5216
June 25, 20256,954.896,9426,9426,954.896,942480
June 24, 20256,945.126,9456,9456,945.126,935.8814
June 23, 20256,924.896,9376,9376,9376,924.89650
June 20, 20256,9206,9326,9326,9326,917.2170
June 19, 20256,9246,923.56,923.56,925.046,923.5436
June 18, 20256,9226,9296,9296,933.336,9131,285
June 17, 20256,912.786,915.56,915.56,915.56,912.04728
June 16, 20256,909.046,9116,9116,9116,909.04119
June 13, 20256,931.726,9106,9106,931.726,91088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved