7,049.50
-4.5(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7,056.38 | 7,049.5 | 7,049.5 | 7,056.38 | 7,041.62 | 8 |
| November 06, 2025 | 7,048.56 | 7,054 | 7,054 | 7,054 | 7,048.17 | 80 |
| November 05, 2025 | 7,038 | 7,038 | 7,038 | 7,038 | 7,038 | 0 |
| November 04, 2025 | 7,041.62 | 7,053 | 7,053 | 7,057.92 | 7,041.62 | 134 |
| November 03, 2025 | 7,062.38 | 7,046.5 | 7,046.5 | 7,062.38 | 7,046.5 | 32 |
| October 31, 2025 | 7,060.29 | 7,051 | 7,051 | 7,066.8 | 7,051 | 53 |
| October 30, 2025 | 7,065.29 | 7,061 | 7,061 | 7,065.29 | 7,061 | 54 |
| October 29, 2025 | 7,071.62 | 7,082 | 7,082 | 7,082 | 7,071.62 | 104 |
| October 28, 2025 | 7,082 | 7,082 | 7,082 | 7,082 | 7,082 | 0 |
| October 27, 2025 | 7,072.29 | 7,073 | 7,073 | 7,073 | 7,072.29 | 2 |
| October 24, 2025 | 7,084.29 | 7,071.5 | 7,071.5 | 7,084.29 | 7,071.5 | 20 |
| October 23, 2025 | 7,081.38 | 7,074.5 | 7,074.5 | 7,081.38 | 7,074.5 | 4 |
| October 22, 2025 | 7,073.62 | 7,079 | 7,079 | 7,091.38 | 7,073.62 | 123 |
| October 21, 2025 | 7,070.36 | 7,082.5 | 7,082.5 | 7,082.5 | 7,066.62 | 1,312 |
| October 20, 2025 | 7,075.11 | 7,066 | 7,066 | 7,075.11 | 7,048.56 | 4,515 |
| October 17, 2025 | 7,081.47 | 7,082 | 7,082 | 7,082 | 7,081.47 | 428 |
| October 16, 2025 | 7,068.56 | 7,065 | 7,065 | 7,071.56 | 7,065 | 78 |
| October 15, 2025 | 7,067.56 | 7,066.5 | 7,066.5 | 7,067.56 | 7,056.2 | 4 |
| October 14, 2025 | 7,058.47 | 7,045 | 7,045 | 7,058.47 | 7,045 | 5,577 |
| October 13, 2025 | 7,035.5 | 7,035.5 | 7,035.5 | 7,035.5 | 7,035.5 | 0 |
| October 10, 2025 | 7,007.44 | 7,025 | 7,025 | 7,025 | 7,007.44 | 53 |
| October 09, 2025 | 7,021.64 | 7,003.5 | 7,021.64 | 7,021.64 | 7,003.5 | 90 |
| October 08, 2025 | 7,022.56 | 7,014.5 | 7,014.5 | 7,022.56 | 7,006 | 4 |
| October 07, 2025 | 6,999.96 | 7,002 | 7,002 | 7,002 | 6,999.96 | 4 |
| October 06, 2025 | 7,002.88 | 6,999.5 | 6,999.5 | 7,002.88 | 6,990 | 9 |
| October 03, 2025 | 7,007.28 | 7,009 | 7,009 | 7,020.12 | 7,007.28 | 66 |
| October 02, 2025 | 7,011.28 | 7,009 | 7,009 | 7,011.28 | 7,009 | 20 |
| October 01, 2025 | 6,996.2 | 7,001.5 | 7,001.5 | 7,001.5 | 6,996.2 | 8 |
| September 30, 2025 | 7,000.5 | 7,000.5 | 7,000.5 | 7,000.5 | 7,000.5 | 0 |
| September 29, 2025 | 6,990.12 | 7,000 | 7,000 | 7,002.96 | 6,989.12 | 197 |
| September 26, 2025 | 6,989.5 | 6,989.5 | 6,989.5 | 6,989.5 | 6,989.5 | 0 |
| September 25, 2025 | 6,997.98 | 6,975.5 | 6,975.5 | 6,997.98 | 6,975.5 | 470 |
| September 24, 2025 | 7,005.04 | 6,991 | 6,991 | 7,005.04 | 6,991 | 8 |
| September 23, 2025 | 6,999.04 | 6,990 | 6,990 | 6,999.04 | 6,988.04 | 116 |
| September 22, 2025 | 7,001.2 | 6,989.5 | 6,989.5 | 7,001.2 | 6,989.5 | 54 |
| September 19, 2025 | 6,999.88 | 6,989.5 | 6,989.5 | 6,999.88 | 6,989.5 | 4 |
| September 18, 2025 | 7,023.04 | 7,000 | 7,000 | 7,023.04 | 7,000 | 8,096 |
| September 17, 2025 | 7,024.98 | 7,017.5 | 7,017.5 | 7,025 | 7,013.04 | 386 |
| September 16, 2025 | 7,009.28 | 7,014.5 | 7,014.5 | 7,014.5 | 7,009.28 | 10 |
| September 15, 2025 | 7,002 | 7,013.5 | 7,013.5 | 7,016 | 7,002 | 284 |
| September 12, 2025 | 6,993 | 6,993 | 6,993 | 6,993 | 6,993 | 0 |
| September 11, 2025 | 7,015 | 7,011.5 | 7,011.5 | 7,015 | 7,011.5 | 334 |
| September 10, 2025 | 6,995 | 6,997.5 | 6,997.5 | 6,997.5 | 6,987.88 | 206 |
| September 09, 2025 | 7,001.12 | 6,992 | 6,992 | 7,001.12 | 6,992 | 262 |
| September 08, 2025 | 6,984.72 | 7,000 | 7,000 | 7,000 | 6,983 | 44 |
| September 05, 2025 | 6,966.36 | 6,988.5 | 6,988.5 | 6,994.88 | 6,966.36 | 357 |
| September 04, 2025 | 6,957.2 | 6,948 | 6,948 | 6,957.2 | 6,948 | 6 |
| September 03, 2025 | 6,918.2 | 6,938.5 | 6,938.5 | 6,938.5 | 6,914 | 263 |
| September 02, 2025 | 6,923 | 6,916.5 | 6,916.5 | 6,923 | 6,916.5 | 218 |
| September 01, 2025 | 6,933 | 6,933 | 6,933 | 6,933 | 6,933 | 0 |
| August 29, 2025 | 6,955.8 | 6,939.5 | 6,939.5 | 6,955.8 | 6,938 | 12 |
| August 28, 2025 | 6,951.81 | 6,951 | 6,951 | 6,951.81 | 6,939.04 | 222 |
| August 27, 2025 | 6,944.96 | 6,938 | 6,938 | 6,944.96 | 6,938 | 22 |
| August 26, 2025 | 6,934.72 | 6,934 | 6,934 | 6,934.72 | 6,931.9 | 537 |
| August 22, 2025 | 6,923.04 | 6,943 | 6,943 | 6,944.6 | 6,923.04 | 1,305 |
| August 21, 2025 | 6,931.96 | 6,918.5 | 6,918.5 | 6,931.96 | 6,918.5 | 240 |
| August 20, 2025 | 6,935 | 6,935 | 6,935 | 6,935 | 6,935 | 0 |
| August 19, 2025 | 6,975.88 | 6,972 | 6,926.62 | 6,975.88 | 6,972 | 2 |
| August 18, 2025 | 6,978 | 6,955.5 | 6,910.23 | 6,978.28 | 6,955.5 | 191 |
| August 15, 2025 | 6,981.9 | 6,968 | 6,968 | 6,981.9 | 6,968 | 352 |