Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG.L) LSE

Currency In GBp

AD

XBGG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) 10 years ago, it would be worth 1,035.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 947.14 GBp, while 1000 GBp invested 1 year ago would be worth 996.43 GBp. This corresponds to total returns of 3.55%, -5.29%, -0.36%, respectively, with annualized returns of 0.35%, -1.08%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,832.926,815.56,815.56,8336,815.5336
August 20, 20266,842.056,824.56,824.56,842.056,824.52
August 19, 20266,830.186,829.56,829.56,830.186,826.773,546
August 18, 20266,857.36,868.56,868.56,874.446,857.396
August 17, 20266,889.446,8766,8766,889.446,874.43142
August 14, 20266,899.576,884.56,884.56,899.576,884.514
August 13, 20266,897.446,9036,9036,9036,897.4465
August 12, 20266,890.316,8916,8916,8916,876.0340
August 11, 20266,875.056,887.56,887.56,887.56,862.9525
August 10, 20266,895.436,882.56,882.56,904.446,882.5301
August 07, 20266,884.566,899.56,899.56,899.56,884.5664
August 06, 20266,912.576,8976,8976,912.576,89722
August 05, 20266,912.76,903.56,903.56,912.76,900.8220
August 04, 20266,8966,898.56,898.56,898.56,89618
August 03, 20266,872.826,8766,8766,8766,872.826
July 30, 20266,865.36,8726,8726,8726,861.8160
July 29, 20266,896.046,8766,8766,896.046,87658
July 28, 20266,892.576,8966,8966,8966,892.44211
July 27, 20266,884.76,8786,8786,886.136,872.43117
July 23, 20266,862.966,848.56,848.56,862.966,848.583
July 22, 20266,877.836,870.56,870.56,877.836,865.0424
July 21, 20266,888.76,8786,8786,888.76,87830
July 20, 20266,900.446,889.56,889.56,900.446,889.52
July 17, 20266,910.576,9066,9066,910.576,906110
July 14, 20266,889.316,9086,9086,9096,885.69185
July 13, 20266,901.926,8926,8926,901.926,89210
July 10, 20266,921.446,915.56,915.56,921.446,907.82142
July 08, 20266,910.836,886.56,886.56,910.836,886.558
July 07, 20266,927.576,9226,9226,927.576,920.4367
July 06, 20266,927.816,9336,9336,949.056,927.8170
July 03, 20266,942.446,9346,9346,942.446,933.566
July 02, 20266,938.576,940.56,940.56,940.56,938.5742
July 01, 20266,9436,946.56,946.56,946.56,9431
June 30, 20266,966.76,9586,9586,974.576,95838
June 29, 20266,960.436,964.56,964.56,964.56,960.4360
June 26, 20266,973.926,9696,9696,973.926,969276
June 25, 20266,964.446,9666,9666,9666,958.56230
June 24, 20266,944.76,9596,9596,9596,944.78
June 23, 20266,934.576,933.56,933.56,937.576,933.51,355
June 22, 20266,928.576,924.56,924.56,9326,924.5201
June 19, 20266,932.576,9216,9216,932.576,9212
June 18, 20266,949.186,9456,9456,949.186,9458
June 17, 20266,950.76,9476,9476,950.76,942.382
June 16, 20266,938.156,9396,9396,9446,938.15221
June 15, 20266,946.816,9496,9496,9496,946.81230
June 12, 20266,932.316,926.56,926.56,939.316,926.592
June 11, 20266,898.36,9036,9036,905.76,898.38
June 10, 20266,895.576,889.56,889.56,896.046,886.31,776
June 09, 20266,890.756,8846,8846,894.176,8848,286
June 08, 20266,884.316,885.56,885.56,885.56,872.561,242
June 05, 20266,913.316,887.56,887.56,913.316,887.572
June 04, 20266,911.186,9116,9116,9196,911941
June 03, 20266,907.576,8996,8996,907.576,899137
June 02, 20266,919.566,919.56,919.56,920.566,919.51,046
June 01, 20266,9186,897.56,897.56,9186,897.5607
May 29, 20266,916.186,9236,9236,9236,907.8216
May 28, 20266,897.966,912.56,912.56,912.56,893.1722
May 27, 20266,911.966,903.56,903.56,911.966,899.17118
May 26, 20266,918.726,888.56,888.56,918.726,888.531
May 22, 20266,868.726,863.56,863.56,870.096,863.536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved