7,029.50
+4.5(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7,024.35 | 7,029.5 | 7,029.5 | 7,029.5 | 7,024.35 | 52 |
| February 19, 2026 | 7,026.74 | 7,025 | 7,025 | 7,026.74 | 7,018.99 | 6 |
| February 18, 2026 | 7,028 | 7,028 | 7,028 | 7,028 | 7,028 | 0 |
| February 17, 2026 | 7,083 | 7,083 | 7,030.66 | 7,083 | 7,083 | 0 |
| February 16, 2026 | 7,089.38 | 7,078 | 7,025.7 | 7,089.38 | 7,066.62 | 87 |
| February 13, 2026 | 7,075 | 7,075 | 7,022.72 | 7,075 | 7,075 | 0 |
| February 12, 2026 | 7,056 | 7,056 | 7,003.86 | 7,056 | 7,056 | 0 |
| February 11, 2026 | 7,038 | 7,038 | 6,985.99 | 7,038 | 7,038 | 0 |
| February 10, 2026 | 7,046 | 7,046 | 7,046 | 7,046 | 7,046 | 0 |
| February 09, 2026 | 7,017.74 | 7,019 | 7,019 | 7,019 | 7,017.74 | 26 |
| February 06, 2026 | 7,015.62 | 7,013.5 | 7,013.5 | 7,026 | 7,013.5 | 21 |
| February 05, 2026 | 7,010.74 | 7,014.5 | 7,014.5 | 7,014.5 | 6,997.26 | 101 |
| February 04, 2026 | 7,003 | 7,003 | 7,003 | 7,003 | 7,003 | 0 |
| February 03, 2026 | 6,994.53 | 6,998 | 6,998 | 6,998 | 6,991.9 | 13 |
| February 02, 2026 | 7,001.5 | 7,001.5 | 7,001.5 | 7,001.5 | 7,001.5 | 0 |
| January 30, 2026 | 7,011.64 | 7,009 | 7,009 | 7,011.64 | 7,009 | 28 |
| January 29, 2026 | 7,009.5 | 7,009.5 | 7,009.5 | 7,009.5 | 7,009.5 | 0 |
| January 28, 2026 | 7,005.62 | 7,006 | 7,006 | 7,013.74 | 7,005.62 | 38 |
| January 27, 2026 | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0 |
| January 26, 2026 | 7,004.62 | 7,009 | 7,009 | 7,019.38 | 7,004.62 | 11 |
| January 23, 2026 | 7,003.1 | 6,996 | 6,996 | 7,003.1 | 6,996 | 571 |
| January 22, 2026 | 7,011.47 | 6,997.5 | 6,997.5 | 7,012.47 | 6,997.5 | 57 |
| January 21, 2026 | 6,989.5 | 6,989.5 | 6,989.5 | 6,989.5 | 6,989.5 | 0 |
| January 20, 2026 | 6,990.5 | 6,990.5 | 6,990.5 | 6,990.5 | 6,990.5 | 0 |
| January 19, 2026 | 6,992.53 | 6,995 | 6,995 | 7,006.47 | 6,992.53 | 4 |
| January 16, 2026 | 7,012.97 | 7,012.71 | 7,012.71 | 7,012.97 | 7,012.71 | 2,500 |
| January 15, 2026 | 7,017.62 | 7,021.5 | 7,021.5 | 7,021.5 | 7,017.62 | 2 |
| January 14, 2026 | 7,006.35 | 7,006.35 | 7,006.35 | 7,006.35 | 7,006.35 | 4 |
| January 13, 2026 | 7,010.5 | 7,010.5 | 7,010.5 | 7,010.5 | 7,010.5 | 0 |
| January 12, 2026 | 7,013.29 | 7,014.5 | 7,014.5 | 7,021.83 | 6,999.62 | 46 |
| January 09, 2026 | 7,017.52 | 7,011.5 | 7,011.5 | 7,017.52 | 6,996.62 | 120 |
| January 08, 2026 | 7,014 | 7,020 | 7,020 | 7,020 | 7,014 | 39 |
| January 07, 2026 | 7,017.84 | 7,012 | 7,012 | 7,017.84 | 7,012 | 34 |
| January 06, 2026 | 6,999.47 | 6,992 | 6,992 | 7,003.11 | 6,992 | 211 |
| January 05, 2026 | 6,983.53 | 7,001 | 7,001 | 7,001 | 6,983.53 | 2 |
| January 02, 2026 | 6,996.01 | 6,989.5 | 6,989.5 | 7,004.29 | 6,989.5 | 31 |
| December 31, 2025 | 7,013.29 | 7,006 | 7,006 | 7,013.29 | 7,006 | 443 |
| December 30, 2025 | 7,007.47 | 7,001 | 7,001 | 7,007.47 | 7,001 | 14 |
| December 29, 2025 | 7,003.38 | 6,993.5 | 6,993.5 | 7,003.38 | 6,993.5 | 4 |
| December 24, 2025 | 6,996.76 | 6,988.5 | 6,988.5 | 6,996.76 | 6,988.5 | 8 |
| December 23, 2025 | 7,002.29 | 6,982 | 6,982 | 7,002.29 | 6,982 | 169 |
| December 22, 2025 | 6,972.53 | 6,979 | 6,979 | 6,984.47 | 6,972.53 | 85 |
| December 19, 2025 | 6,984.5 | 6,984.5 | 6,984.5 | 6,984.5 | 6,984.5 | 0 |
| December 18, 2025 | 6,997.47 | 6,996.5 | 6,996.5 | 6,999 | 6,996.5 | 17 |
| December 17, 2025 | 6,984.19 | 6,975.5 | 6,975.5 | 6,984.19 | 6,975.5 | 574 |
| December 16, 2025 | 6,963.53 | 6,978.5 | 6,978.5 | 6,978.5 | 6,963.53 | 2 |
| December 15, 2025 | 6,984.69 | 6,975 | 6,975 | 6,986.47 | 6,975 | 170 |
| December 12, 2025 | 6,985.47 | 6,967.5 | 6,967.5 | 6,985.47 | 6,967.5 | 87 |
| December 11, 2025 | 6,977 | 6,986 | 6,986 | 6,990.48 | 6,977 | 295 |
| December 10, 2025 | 6,968.74 | 6,971 | 6,971 | 6,971 | 6,968.74 | 8 |
| December 09, 2025 | 6,971.31 | 6,968.5 | 6,968.5 | 6,971.31 | 6,968.5 | 54 |
| December 08, 2025 | 6,987.47 | 6,963 | 6,963 | 6,987.47 | 6,963 | 13 |
| December 05, 2025 | 6,997.47 | 6,981.5 | 6,981.5 | 6,997.47 | 6,981.5 | 1,224 |
| December 04, 2025 | 7,004.47 | 6,991 | 6,991 | 7,004.47 | 6,991 | 12 |
| December 03, 2025 | 6,971 | 7,000 | 7,000 | 7,000.62 | 6,961 | 108 |
| December 02, 2025 | 6,996 | 6,996 | 6,996 | 6,996 | 6,996 | 0 |
| December 01, 2025 | 6,988.5 | 6,988.5 | 6,988.5 | 6,988.5 | 6,988.5 | 0 |
| November 28, 2025 | 7,019.19 | 7,017.5 | 7,017.5 | 7,027.38 | 7,015 | 2,362 |
| November 27, 2025 | 7,025.24 | 7,022 | 7,022 | 7,025.24 | 7,022 | 420 |
| November 26, 2025 | 7,023.38 | 7,025.38 | 7,025.38 | 7,025.38 | 7,023.38 | 114 |