Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) 10 years ago, it would be worth 1,072.33 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 976.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,019.88 GBp. This corresponds to total returns of 7.23%, -2.38%, 1.99%, respectively, with annualized returns of 0.7%, -0.48%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,928.57 | 6,924.5 | 6,924.5 | 6,932 | 6,924.5 | 201 |
| June 19, 2026 | 6,932.57 | 6,921 | 6,921 | 6,932.57 | 6,921 | 2 |
| June 18, 2026 | 6,949.18 | 6,945 | 6,945 | 6,949.18 | 6,945 | 8 |
| June 17, 2026 | 6,950.7 | 6,947 | 6,947 | 6,950.7 | 6,942.3 | 82 |
| June 16, 2026 | 6,938.15 | 6,939 | 6,939 | 6,944 | 6,938.15 | 221 |
| June 15, 2026 | 6,946.81 | 6,949 | 6,949 | 6,949 | 6,946.81 | 230 |
| June 12, 2026 | 6,932.31 | 6,926.5 | 6,926.5 | 6,939.31 | 6,926.5 | 92 |
| June 11, 2026 | 6,898.3 | 6,903 | 6,903 | 6,905.7 | 6,898.3 | 8 |
| June 10, 2026 | 6,895.57 | 6,889.5 | 6,889.5 | 6,896.04 | 6,886.3 | 1,776 |
| June 09, 2026 | 6,890.75 | 6,884 | 6,884 | 6,894.17 | 6,884 | 8,286 |
| June 08, 2026 | 6,884.31 | 6,885.5 | 6,885.5 | 6,885.5 | 6,872.56 | 1,242 |
| June 05, 2026 | 6,913.31 | 6,887.5 | 6,887.5 | 6,913.31 | 6,887.5 | 72 |
| June 04, 2026 | 6,911.18 | 6,911 | 6,911 | 6,919 | 6,911 | 941 |
| June 03, 2026 | 6,907.57 | 6,899 | 6,899 | 6,907.57 | 6,899 | 137 |
| June 02, 2026 | 6,919.56 | 6,919.5 | 6,919.5 | 6,920.56 | 6,919.5 | 1,046 |
| June 01, 2026 | 6,918 | 6,897.5 | 6,897.5 | 6,918 | 6,897.5 | 607 |
| May 29, 2026 | 6,916.18 | 6,923 | 6,923 | 6,923 | 6,907.82 | 16 |
| May 28, 2026 | 6,897.96 | 6,912.5 | 6,912.5 | 6,912.5 | 6,893.17 | 22 |
| May 27, 2026 | 6,911.96 | 6,903.5 | 6,903.5 | 6,911.96 | 6,899.17 | 118 |
| May 26, 2026 | 6,918.72 | 6,888.5 | 6,888.5 | 6,918.72 | 6,888.5 | 31 |
| May 22, 2026 | 6,868.72 | 6,863.5 | 6,863.5 | 6,870.09 | 6,863.5 | 36 |
| May 21, 2026 | 6,877.72 | 6,848.5 | 6,848.5 | 6,877.72 | 6,848.03 | 65 |
| May 20, 2026 | 6,845.94 | 6,852 | 6,852 | 6,852 | 6,812.42 | 56 |
| May 19, 2026 | 6,893.57 | 6,873.5 | 6,873.5 | 6,893.57 | 6,864.08 | 49 |
| May 18, 2026 | 6,884.57 | 6,890.5 | 6,890.5 | 6,890.5 | 6,883.43 | 89 |
| May 15, 2026 | 6,917.57 | 6,899 | 6,899 | 6,917.57 | 6,889.42 | 78 |
| May 14, 2026 | 6,932.43 | 6,943.5 | 6,943.5 | 6,943.5 | 6,932.43 | 22 |
| May 13, 2026 | 6,936 | 6,921.5 | 6,921.5 | 6,936 | 6,921.5 | 11,119 |
| May 12, 2026 | 6,939.44 | 6,927 | 6,927 | 6,939.44 | 6,927 | 2 |
| May 11, 2026 | 6,951.43 | 6,953 | 6,953 | 6,957.57 | 6,951.43 | 112 |
| May 08, 2026 | 6,925.46 | 6,931 | 6,931 | 6,966.84 | 6,925.46 | 268 |
| May 07, 2026 | 6,982.54 | 6,960.5 | 6,960.5 | 6,982.54 | 6,948.68 | 64 |
| May 06, 2026 | 6,957.25 | 6,965 | 6,965 | 6,965 | 6,957.25 | 10 |
| May 05, 2026 | 6,940.77 | 6,935.5 | 6,935.5 | 6,940.77 | 6,925.6 | 23 |
| May 01, 2026 | 6,971.72 | 6,955 | 6,955 | 6,971.72 | 6,937.55 | 277 |
| April 30, 2026 | 6,930 | 6,943.5 | 6,943.5 | 6,943.5 | 6,918.08 | 45 |
| April 29, 2026 | 6,947 | 6,929.5 | 6,929.5 | 6,947 | 6,929.5 | 328 |
| April 28, 2026 | 6,954.18 | 6,944.5 | 6,944.5 | 6,954.18 | 6,937.43 | 280 |
| April 27, 2026 | 6,961.95 | 6,951.5 | 6,951.5 | 6,966.31 | 6,951.5 | 221 |
| April 24, 2026 | 6,963.92 | 6,962 | 6,962 | 6,963.92 | 6,947.95 | 27 |
| April 23, 2026 | 6,969.92 | 6,971 | 6,971 | 6,972.92 | 6,954.08 | 280 |
| April 22, 2026 | 6,977.92 | 6,971.5 | 6,971.5 | 6,977.92 | 6,971.5 | 30 |
| April 21, 2026 | 6,989.53 | 6,965.5 | 6,965.5 | 6,989.53 | 6,965.5 | 134 |
| April 20, 2026 | 6,978.79 | 6,982.5 | 6,982.5 | 6,983.82 | 6,966.03 | 106 |
| April 17, 2026 | 6,955.43 | 6,985.5 | 6,985.5 | 6,987.56 | 6,955.43 | 325 |
| April 16, 2026 | 6,978.18 | 6,965.5 | 6,965.5 | 6,978.18 | 6,965.5 | 18 |
| April 15, 2026 | 6,971.36 | 6,960 | 6,960 | 6,971.36 | 6,960 | 358 |
| April 14, 2026 | 6,968.53 | 6,964.5 | 6,964.5 | 6,968.53 | 6,964.5 | 31 |
| April 13, 2026 | 6,945.66 | 6,936.5 | 6,936.5 | 6,947.4 | 6,936.5 | 26 |
| April 10, 2026 | 6,937.34 | 6,946 | 6,946 | 6,946 | 6,937.34 | 4 |
| April 09, 2026 | 6,975.19 | 6,954 | 6,954 | 6,975.19 | 6,954 | 2 |
| April 08, 2026 | 6,984.14 | 6,966 | 6,966 | 6,984.14 | 6,964.21 | 24 |
| April 07, 2026 | 6,916.03 | 6,906 | 6,906 | 6,931.18 | 6,906 | 1,247 |
| April 01, 2026 | 6,954.01 | 6,941 | 6,941 | 6,954.01 | 6,926.51 | 36 |
| March 31, 2026 | 6,917.27 | 6,915.5 | 6,915.5 | 6,921.87 | 6,907.6 | 245 |
| March 30, 2026 | 6,911.96 | 6,908.5 | 6,908.5 | 6,911.96 | 6,873.69 | 462 |
| March 27, 2026 | 6,879.2 | 6,880 | 6,880 | 6,880 | 6,879.2 | 18 |
| March 26, 2026 | 6,908.33 | 6,895.5 | 6,895.5 | 6,908.33 | 6,894.16 | 48 |
| March 25, 2026 | 6,933.29 | 6,926.5 | 6,926.5 | 6,938 | 6,913.16 | 299 |
| March 24, 2026 | 6,922.11 | 6,907 | 6,907 | 6,922.11 | 6,888.44 | 135 |