7,006.35
-4.15(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7,006.35 | 7,006.35 | 7,006.35 | 7,006.35 | 7,006.35 | 4 |
| January 13, 2026 | 7,010.5 | 7,010.5 | 7,010.5 | 7,010.5 | 7,010.5 | 0 |
| January 12, 2026 | 7,013.29 | 7,014.5 | 7,014.5 | 7,021.83 | 6,999.62 | 46 |
| January 09, 2026 | 7,017.52 | 7,011.5 | 7,011.5 | 7,017.52 | 6,996.62 | 120 |
| January 08, 2026 | 7,014 | 7,020 | 7,020 | 7,020 | 7,014 | 39 |
| January 07, 2026 | 7,017.84 | 7,012 | 7,012 | 7,017.84 | 7,012 | 34 |
| January 06, 2026 | 6,999.47 | 6,992 | 6,992 | 7,003.11 | 6,992 | 211 |
| January 05, 2026 | 6,983.53 | 7,001 | 7,001 | 7,001 | 6,983.53 | 2 |
| January 02, 2026 | 6,996.01 | 6,989.5 | 6,989.5 | 7,004.29 | 6,989.5 | 31 |
| December 31, 2025 | 7,013.29 | 7,006 | 7,006 | 7,013.29 | 7,006 | 443 |
| December 30, 2025 | 7,007.47 | 7,001 | 7,001 | 7,007.47 | 7,001 | 14 |
| December 29, 2025 | 7,003.38 | 6,993.5 | 6,993.5 | 7,003.38 | 6,993.5 | 4 |
| December 24, 2025 | 6,996.76 | 6,988.5 | 6,988.5 | 6,996.76 | 6,988.5 | 8 |
| December 23, 2025 | 7,002.29 | 6,982 | 6,982 | 7,002.29 | 6,982 | 169 |
| December 22, 2025 | 6,972.53 | 6,979 | 6,979 | 6,984.47 | 6,972.53 | 85 |
| December 19, 2025 | 6,984.5 | 6,984.5 | 6,984.5 | 6,984.5 | 6,984.5 | 0 |
| December 18, 2025 | 6,997.47 | 6,996.5 | 6,996.5 | 6,999 | 6,996.5 | 17 |
| December 17, 2025 | 6,984.19 | 6,975.5 | 6,975.5 | 6,984.19 | 6,975.5 | 574 |
| December 16, 2025 | 6,963.53 | 6,978.5 | 6,978.5 | 6,978.5 | 6,963.53 | 2 |
| December 15, 2025 | 6,984.69 | 6,975 | 6,975 | 6,986.47 | 6,975 | 170 |
| December 12, 2025 | 6,985.47 | 6,967.5 | 6,967.5 | 6,985.47 | 6,967.5 | 87 |
| December 11, 2025 | 6,977 | 6,986 | 6,986 | 6,990.48 | 6,977 | 295 |
| December 10, 2025 | 6,968.74 | 6,971 | 6,971 | 6,971 | 6,968.74 | 8 |
| December 09, 2025 | 6,971.31 | 6,968.5 | 6,968.5 | 6,971.31 | 6,968.5 | 54 |
| December 08, 2025 | 6,987.47 | 6,963 | 6,963 | 6,987.47 | 6,963 | 13 |
| December 05, 2025 | 6,997.47 | 6,981.5 | 6,981.5 | 6,997.47 | 6,981.5 | 1,224 |
| December 04, 2025 | 7,004.47 | 6,991 | 6,991 | 7,004.47 | 6,991 | 12 |
| December 03, 2025 | 6,971 | 7,000 | 7,000 | 7,000.62 | 6,961 | 108 |
| December 02, 2025 | 6,996 | 6,996 | 6,996 | 6,996 | 6,996 | 0 |
| December 01, 2025 | 6,988.5 | 6,988.5 | 6,988.5 | 6,988.5 | 6,988.5 | 0 |
| November 28, 2025 | 7,019.19 | 7,017.5 | 7,017.5 | 7,027.38 | 7,015 | 2,362 |
| November 27, 2025 | 7,025.24 | 7,022 | 7,022 | 7,025.24 | 7,022 | 420 |
| November 26, 2025 | 7,023.38 | 7,025.38 | 7,025.38 | 7,025.38 | 7,023.38 | 114 |
| November 25, 2025 | 6,999 | 7,016.5 | 7,016.5 | 7,016.5 | 6,999 | 2,035 |
| November 24, 2025 | 7,022.69 | 6,998.5 | 6,998.5 | 7,022.69 | 6,985.52 | 393 |
| November 21, 2025 | 6,999.47 | 6,992.5 | 6,992.5 | 7,002.09 | 6,992.5 | 3 |
| November 20, 2025 | 6,971.62 | 6,980 | 6,980 | 6,992 | 6,971.62 | 1,889 |
| November 19, 2025 | 6,987.47 | 6,981.5 | 6,981.5 | 6,987.47 | 6,981.5 | 4 |
| November 18, 2025 | 7,046.38 | 7,035 | 6,982.14 | 7,046.38 | 7,035 | 49 |
| November 17, 2025 | 7,043.38 | 7,035.5 | 6,982.64 | 7,043.38 | 7,035.5 | 22 |
| November 14, 2025 | 7,044 | 7,038 | 6,985.12 | 7,050 | 7,038 | 180 |
| November 13, 2025 | 7,039.53 | 7,047 | 6,994.05 | 7,047 | 7,039.53 | 8 |
| November 12, 2025 | 7,063.29 | 7,062 | 7,008.94 | 7,063.29 | 7,062 | 12 |
| November 11, 2025 | 7,061.5 | 7,061.5 | 7,008.44 | 7,061.5 | 7,061.5 | 0 |
| November 10, 2025 | 7,043.29 | 7,046.5 | 7,046.5 | 7,053.39 | 7,043.29 | 533 |
| November 07, 2025 | 7,056.38 | 7,049.5 | 7,049.5 | 7,056.38 | 7,041.62 | 8 |
| November 06, 2025 | 7,048.56 | 7,054 | 7,054 | 7,054 | 7,048.17 | 80 |
| November 05, 2025 | 7,038 | 7,038 | 7,038 | 7,038 | 7,038 | 0 |
| November 04, 2025 | 7,041.62 | 7,053 | 7,053 | 7,057.92 | 7,041.62 | 134 |
| November 03, 2025 | 7,062.38 | 7,046.5 | 7,046.5 | 7,062.38 | 7,046.5 | 32 |
| October 31, 2025 | 7,060.29 | 7,051 | 7,051 | 7,066.8 | 7,051 | 53 |
| October 30, 2025 | 7,065.29 | 7,061 | 7,061 | 7,065.29 | 7,061 | 54 |
| October 29, 2025 | 7,071.62 | 7,082 | 7,082 | 7,082 | 7,071.62 | 104 |
| October 28, 2025 | 7,082 | 7,082 | 7,082 | 7,082 | 7,082 | 0 |
| October 27, 2025 | 7,072.29 | 7,073 | 7,073 | 7,073 | 7,072.29 | 2 |
| October 24, 2025 | 7,084.29 | 7,071.5 | 7,071.5 | 7,084.29 | 7,071.5 | 20 |
| October 23, 2025 | 7,081.38 | 7,074.5 | 7,074.5 | 7,081.38 | 7,074.5 | 4 |
| October 22, 2025 | 7,073.62 | 7,079 | 7,079 | 7,091.38 | 7,073.62 | 123 |
| October 21, 2025 | 7,070.36 | 7,082.5 | 7,082.5 | 7,082.5 | 7,066.62 | 1,312 |
| October 20, 2025 | 7,075.11 | 7,066 | 7,066 | 7,075.11 | 7,048.56 | 4,515 |