Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG.L) LSE

6,919.50

+22(+0.32%)

Updated at June 02 01:33PM

Currency In GBp

XBGG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) 10 years ago, it would be worth 1,076.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 979.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.92 GBp. This corresponds to total returns of 7.64%, -2.07%, 2.69%, respectively, with annualized returns of 0.74%, -0.42%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,9186,897.56,897.56,9186,897.5607
May 29, 20266,916.186,9236,9236,9236,907.8216
May 28, 20266,897.966,912.56,912.56,912.56,893.1722
May 27, 20266,911.966,903.56,903.56,911.966,899.17118
May 26, 20266,918.726,888.56,888.56,918.726,888.531
May 22, 20266,868.726,863.56,863.56,870.096,863.536
May 21, 20266,877.726,848.56,848.56,877.726,848.0365
May 20, 20266,845.946,8526,8526,8526,812.4256
May 19, 20266,893.576,873.56,873.56,893.576,864.0849
May 18, 20266,884.576,890.56,890.56,890.56,883.4389
May 15, 20266,917.576,8996,8996,917.576,889.4278
May 14, 20266,932.436,943.56,943.56,943.56,932.4322
May 13, 20266,9366,921.56,921.56,9366,921.511,119
May 12, 20266,939.446,9276,9276,939.446,9272
May 11, 20266,951.436,9536,9536,957.576,951.43112
May 08, 20266,925.466,9316,9316,966.846,925.46268
May 07, 20266,982.546,960.56,960.56,982.546,948.6864
May 06, 20266,957.256,9656,9656,9656,957.2510
May 05, 20266,940.776,935.56,935.56,940.776,925.623
May 01, 20266,971.726,9556,9556,971.726,937.55277
April 30, 20266,9306,943.56,943.56,943.56,918.0845
April 29, 20266,9476,929.56,929.56,9476,929.5328
April 28, 20266,954.186,944.56,944.56,954.186,937.43280
April 27, 20266,961.956,951.56,951.56,966.316,951.5221
April 24, 20266,963.926,9626,9626,963.926,947.9527
April 23, 20266,969.926,9716,9716,972.926,954.08280
April 22, 20266,977.926,971.56,971.56,977.926,971.530
April 21, 20266,989.536,965.56,965.56,989.536,965.5134
April 20, 20266,978.796,982.56,982.56,983.826,966.03106
April 17, 20266,955.436,985.56,985.56,987.566,955.43325
April 16, 20266,978.186,965.56,965.56,978.186,965.518
April 15, 20266,971.366,9606,9606,971.366,960358
April 14, 20266,968.536,964.56,964.56,968.536,964.531
April 13, 20266,945.666,936.56,936.56,947.46,936.526
April 10, 20266,937.346,9466,9466,9466,937.344
April 09, 20266,975.196,9546,9546,975.196,9542
April 08, 20266,984.146,9666,9666,984.146,964.2124
April 07, 20266,916.036,9066,9066,931.186,9061,247
April 01, 20266,954.016,9416,9416,954.016,926.5136
March 31, 20266,917.276,915.56,915.56,921.876,907.6245
March 30, 20266,911.966,908.56,908.56,911.966,873.69462
March 27, 20266,879.26,8806,8806,8806,879.218
March 26, 20266,908.336,895.56,895.56,908.336,894.1648
March 25, 20266,933.296,926.56,926.56,9386,913.16299
March 24, 20266,922.116,9076,9076,922.116,888.44135
March 23, 20266,903.966,899.56,899.56,903.966,883.3168
March 20, 20266,945.846,894.56,894.56,945.846,890.4475
March 19, 20266,938.386,9376,9376,938.386,935.32174
March 18, 20266,966.516,953.56,953.56,966.516,953.5146
March 17, 20266,940.176,9616,9616,9616,940.171,939
March 16, 20266,946.196,946.196,939.56,946.196,946.19215
March 13, 20266,934.656,926.56,926.56,951.266,926.5611
March 12, 20266,947.266,942.56,942.56,960.056,942.5180
March 11, 20266,985.966,9616,9616,985.966,961185
March 10, 20267,001.896,9996,9997,001.896,987.3575
March 09, 20266,975.26,9896,9896,9896,960.885
March 06, 20266,992.936,9896,9896,992.936,978.17617
March 05, 20267,016.387,002.57,002.57,021.116,990.4492
March 04, 20267,033.117,017.57,017.57,035.597,017.590
March 03, 20267,036.697,018.57,018.57,036.696,991.41244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved