7,082.00
+17(+0.24%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 7,081.47 | 7,082 | 7,082 | 7,082 | 7,081.47 | 428 |
October 16, 2025 | 7,068.56 | 7,065 | 7,065 | 7,071.56 | 7,065 | 78 |
October 15, 2025 | 7,067.56 | 7,066.5 | 7,066.5 | 7,067.56 | 7,056.2 | 4 |
October 14, 2025 | 7,058.47 | 7,045 | 7,045 | 7,058.47 | 7,045 | 5,577 |
October 13, 2025 | 7,035.5 | 7,035.5 | 7,035.5 | 7,035.5 | 7,035.5 | 0 |
October 10, 2025 | 7,007.44 | 7,025 | 7,025 | 7,025 | 7,007.44 | 53 |
October 09, 2025 | 7,021.64 | 7,003.5 | 7,021.64 | 7,021.64 | 7,003.5 | 90 |
October 08, 2025 | 7,022.56 | 7,014.5 | 7,014.5 | 7,022.56 | 7,006 | 4 |
October 07, 2025 | 6,999.96 | 7,002 | 7,002 | 7,002 | 6,999.96 | 4 |
October 06, 2025 | 7,002.88 | 6,999.5 | 6,999.5 | 7,002.88 | 6,990 | 9 |
October 03, 2025 | 7,007.28 | 7,009 | 7,009 | 7,020.12 | 7,007.28 | 66 |
October 02, 2025 | 7,011.28 | 7,009 | 7,009 | 7,011.28 | 7,009 | 20 |
October 01, 2025 | 6,996.2 | 7,001.5 | 7,001.5 | 7,001.5 | 6,996.2 | 8 |
September 30, 2025 | 7,000.5 | 7,000.5 | 7,000.5 | 7,000.5 | 7,000.5 | 0 |
September 29, 2025 | 6,990.12 | 7,000 | 7,000 | 7,002.96 | 6,989.12 | 197 |
September 26, 2025 | 6,989.5 | 6,989.5 | 6,989.5 | 6,989.5 | 6,989.5 | 0 |
September 25, 2025 | 6,997.98 | 6,975.5 | 6,975.5 | 6,997.98 | 6,975.5 | 470 |
September 24, 2025 | 7,005.04 | 6,991 | 6,991 | 7,005.04 | 6,991 | 8 |
September 23, 2025 | 6,999.04 | 6,990 | 6,990 | 6,999.04 | 6,988.04 | 116 |
September 22, 2025 | 7,001.2 | 6,989.5 | 6,989.5 | 7,001.2 | 6,989.5 | 54 |
September 19, 2025 | 6,999.88 | 6,989.5 | 6,989.5 | 6,999.88 | 6,989.5 | 4 |
September 18, 2025 | 7,023.04 | 7,000 | 7,000 | 7,023.04 | 7,000 | 8,096 |
September 17, 2025 | 7,024.98 | 7,017.5 | 7,017.5 | 7,025 | 7,013.04 | 386 |
September 16, 2025 | 7,009.28 | 7,014.5 | 7,014.5 | 7,014.5 | 7,009.28 | 10 |
September 15, 2025 | 7,002 | 7,013.5 | 7,013.5 | 7,016 | 7,002 | 284 |
September 12, 2025 | 6,993 | 6,993 | 6,993 | 6,993 | 6,993 | 0 |
September 11, 2025 | 7,015 | 7,011.5 | 7,011.5 | 7,015 | 7,011.5 | 334 |
September 10, 2025 | 6,995 | 6,997.5 | 6,997.5 | 6,997.5 | 6,987.88 | 206 |
September 09, 2025 | 7,001.12 | 6,992 | 6,992 | 7,001.12 | 6,992 | 262 |
September 08, 2025 | 6,984.72 | 7,000 | 7,000 | 7,000 | 6,983 | 44 |
September 05, 2025 | 6,966.36 | 6,988.5 | 6,988.5 | 6,994.88 | 6,966.36 | 357 |
September 04, 2025 | 6,957.2 | 6,948 | 6,948 | 6,957.2 | 6,948 | 6 |
September 03, 2025 | 6,918.2 | 6,938.5 | 6,938.5 | 6,938.5 | 6,914 | 263 |
September 02, 2025 | 6,923 | 6,916.5 | 6,916.5 | 6,923 | 6,916.5 | 218 |
September 01, 2025 | 6,933 | 6,933 | 6,933 | 6,933 | 6,933 | 0 |
August 29, 2025 | 6,955.8 | 6,939.5 | 6,939.5 | 6,955.8 | 6,938 | 12 |
August 28, 2025 | 6,951.81 | 6,951 | 6,951 | 6,951.81 | 6,939.04 | 222 |
August 27, 2025 | 6,944.96 | 6,938 | 6,938 | 6,944.96 | 6,938 | 22 |
August 26, 2025 | 6,934.72 | 6,934 | 6,934 | 6,934.72 | 6,931.9 | 537 |
August 22, 2025 | 6,923.04 | 6,943 | 6,943 | 6,944.6 | 6,923.04 | 1,305 |
August 21, 2025 | 6,931.96 | 6,918.5 | 6,918.5 | 6,931.96 | 6,918.5 | 240 |
August 20, 2025 | 6,935 | 6,935 | 6,935 | 6,935 | 6,935 | 0 |
August 19, 2025 | 6,975.88 | 6,972 | 6,926.62 | 6,975.88 | 6,972 | 2 |
August 18, 2025 | 6,978 | 6,955.5 | 6,910.23 | 6,978.28 | 6,955.5 | 191 |
August 15, 2025 | 6,981.9 | 6,968 | 6,968 | 6,981.9 | 6,968 | 352 |
August 14, 2025 | 7,008.96 | 6,983.5 | 6,983.5 | 7,008.96 | 6,982.96 | 1,434 |
August 13, 2025 | 6,999 | 6,999 | 6,999 | 6,999 | 6,999 | 0 |
August 12, 2025 | 6,978 | 6,967 | 6,967 | 6,984 | 6,967 | 364 |
August 11, 2025 | 6,991.88 | 6,982.5 | 6,982.5 | 6,991.88 | 6,977 | 73 |
August 08, 2025 | 6,978.5 | 6,978.5 | 6,978.5 | 6,978.5 | 6,978.5 | 0 |
August 07, 2025 | 6,986.96 | 6,998 | 6,998 | 7,002.12 | 6,986.96 | 212 |
August 06, 2025 | 6,992.71 | 6,993.5 | 6,993.5 | 6,993.5 | 6,990.2 | 719 |
August 05, 2025 | 6,986.96 | 6,997.5 | 6,997.5 | 6,997.5 | 6,986.96 | 5 |
August 04, 2025 | 6,991 | 6,991 | 6,991 | 6,991 | 6,991 | 0 |
August 01, 2025 | 6,944.04 | 6,977 | 6,977 | 6,977 | 6,944.04 | 84 |
July 31, 2025 | 6,952.72 | 6,954 | 6,954 | 6,957.12 | 6,947.88 | 277 |
July 30, 2025 | 6,961.96 | 6,946.5 | 6,946.5 | 6,961.96 | 6,946.5 | 45 |
July 29, 2025 | 6,939.44 | 6,949.5 | 6,949.5 | 6,949.5 | 6,939.44 | 10 |
July 28, 2025 | 6,937.96 | 6,937.5 | 6,937.5 | 6,937.96 | 6,932.96 | 66 |
July 25, 2025 | 6,925.12 | 6,926 | 6,926 | 6,926 | 6,918.96 | 115 |