Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) 10 years ago, it would be worth 1,017.28 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.08 GBp, while 1000 GBp invested 1 year ago would be worth 968.46 GBp. This corresponds to total returns of 1.73%, -6.09%, -3.15%, respectively, with annualized returns of 0.17%, -1.25%, -3.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,697.37 | 6,680 | 6,680 | 6,697.37 | 6,665.34 | 28 |
| September 29, 2026 | 6,695.01 | 6,670 | 6,670 | 6,695.01 | 6,670 | 42 |
| September 25, 2026 | 6,700.9 | 6,692.5 | 6,692.5 | 6,700.9 | 6,692.5 | 208 |
| September 24, 2026 | 6,722.62 | 6,705.5 | 6,705.5 | 6,722.62 | 6,705.5 | 25 |
| September 23, 2026 | 6,782.36 | 6,725.5 | 6,725.5 | 6,782.36 | 6,725.5 | 22 |
| September 22, 2026 | 6,766.41 | 6,763.5 | 6,763.5 | 6,777.62 | 6,763.5 | 1,111 |
| September 21, 2026 | 6,757 | 6,761.5 | 6,761.5 | 6,764.27 | 6,757 | 1,506 |
| September 18, 2026 | 6,767.44 | 6,738.5 | 6,738.5 | 6,767.44 | 6,738.5 | 49 |
| September 17, 2026 | 6,753.83 | 6,759.5 | 6,759.5 | 6,759.5 | 6,753.83 | 24 |
| September 16, 2026 | 6,737.83 | 6,747.5 | 6,747.5 | 6,747.5 | 6,737.83 | 330 |
| September 15, 2026 | 6,727.44 | 6,731 | 6,731 | 6,732.98 | 6,718.43 | 75 |
| September 11, 2026 | 6,751.41 | 6,757.5 | 6,757.5 | 6,764 | 6,746 | 28,711 |
| September 10, 2026 | 6,796.31 | 6,760.5 | 6,760.5 | 6,796.31 | 6,760.5 | 79 |
| September 09, 2026 | 6,810.7 | 6,786.5 | 6,786.5 | 6,810.7 | 6,786.5 | 2 |
| September 08, 2026 | 6,811.31 | 6,814 | 6,814 | 6,824.18 | 6,811.31 | 3 |
| September 07, 2026 | 6,812.09 | 6,804 | 6,804 | 6,815.18 | 6,801.03 | 831 |
| September 04, 2026 | 6,821.18 | 6,813.5 | 6,813.5 | 6,821.18 | 6,813.5 | 149 |
| September 03, 2026 | 6,808.18 | 6,816.5 | 6,816.5 | 6,816.5 | 6,808.18 | 6 |
| September 01, 2026 | 6,803.92 | 6,806 | 6,806 | 6,806 | 6,782.77 | 32 |
| August 28, 2026 | 6,840.18 | 6,827.5 | 6,827.5 | 6,840.18 | 6,827.5 | 26 |
| August 27, 2026 | 6,836 | 6,842.5 | 6,842.5 | 6,842.5 | 6,836 | 256 |
| August 26, 2026 | 6,840.82 | 6,844.5 | 6,844.5 | 6,844.5 | 6,840.82 | 9 |
| August 25, 2026 | 6,830.18 | 6,847 | 6,847 | 6,847 | 6,830.18 | 157 |
| August 24, 2026 | 6,828.31 | 6,828.5 | 6,828.5 | 6,828.5 | 6,817.21 | 5 |
| August 21, 2026 | 6,832.92 | 6,815.5 | 6,815.5 | 6,833 | 6,815.5 | 336 |
| August 20, 2026 | 6,842.05 | 6,824.5 | 6,824.5 | 6,842.05 | 6,824.5 | 2 |
| August 19, 2026 | 6,830.18 | 6,829.5 | 6,829.5 | 6,830.18 | 6,826.77 | 3,546 |
| August 18, 2026 | 6,857.3 | 6,868.5 | 6,868.5 | 6,874.44 | 6,857.3 | 96 |
| August 17, 2026 | 6,889.44 | 6,876 | 6,876 | 6,889.44 | 6,874.43 | 142 |
| August 14, 2026 | 6,899.57 | 6,884.5 | 6,884.5 | 6,899.57 | 6,884.5 | 14 |
| August 13, 2026 | 6,897.44 | 6,903 | 6,903 | 6,903 | 6,897.44 | 65 |
| August 12, 2026 | 6,890.31 | 6,891 | 6,891 | 6,891 | 6,876.03 | 40 |
| August 11, 2026 | 6,875.05 | 6,887.5 | 6,887.5 | 6,887.5 | 6,862.95 | 25 |
| August 10, 2026 | 6,895.43 | 6,882.5 | 6,882.5 | 6,904.44 | 6,882.5 | 301 |
| August 07, 2026 | 6,884.56 | 6,899.5 | 6,899.5 | 6,899.5 | 6,884.56 | 64 |
| August 06, 2026 | 6,912.57 | 6,897 | 6,897 | 6,912.57 | 6,897 | 22 |
| August 05, 2026 | 6,912.7 | 6,903.5 | 6,903.5 | 6,912.7 | 6,900.82 | 20 |
| August 04, 2026 | 6,896 | 6,898.5 | 6,898.5 | 6,898.5 | 6,896 | 18 |
| August 03, 2026 | 6,872.82 | 6,876 | 6,876 | 6,876 | 6,872.82 | 6 |
| July 30, 2026 | 6,865.3 | 6,872 | 6,872 | 6,872 | 6,861.81 | 60 |
| July 29, 2026 | 6,896.04 | 6,876 | 6,876 | 6,896.04 | 6,876 | 58 |
| July 28, 2026 | 6,892.57 | 6,896 | 6,896 | 6,896 | 6,892.44 | 211 |
| July 27, 2026 | 6,884.7 | 6,878 | 6,878 | 6,886.13 | 6,872.43 | 117 |
| July 23, 2026 | 6,862.96 | 6,848.5 | 6,848.5 | 6,862.96 | 6,848.5 | 83 |
| July 22, 2026 | 6,877.83 | 6,870.5 | 6,870.5 | 6,877.83 | 6,865.04 | 24 |
| July 21, 2026 | 6,888.7 | 6,878 | 6,878 | 6,888.7 | 6,878 | 30 |
| July 20, 2026 | 6,900.44 | 6,889.5 | 6,889.5 | 6,900.44 | 6,889.5 | 2 |
| July 17, 2026 | 6,910.57 | 6,906 | 6,906 | 6,910.57 | 6,906 | 110 |
| July 14, 2026 | 6,889.31 | 6,908 | 6,908 | 6,909 | 6,885.69 | 185 |
| July 13, 2026 | 6,901.92 | 6,892 | 6,892 | 6,901.92 | 6,892 | 10 |
| July 10, 2026 | 6,921.44 | 6,915.5 | 6,915.5 | 6,921.44 | 6,907.82 | 142 |
| July 08, 2026 | 6,910.83 | 6,886.5 | 6,886.5 | 6,910.83 | 6,886.5 | 58 |
| July 07, 2026 | 6,927.57 | 6,922 | 6,922 | 6,927.57 | 6,920.43 | 67 |
| July 06, 2026 | 6,927.81 | 6,933 | 6,933 | 6,949.05 | 6,927.81 | 70 |
| July 03, 2026 | 6,942.44 | 6,934 | 6,934 | 6,942.44 | 6,933.56 | 6 |
| July 02, 2026 | 6,938.57 | 6,940.5 | 6,940.5 | 6,940.5 | 6,938.57 | 42 |
| July 01, 2026 | 6,943 | 6,946.5 | 6,946.5 | 6,946.5 | 6,943 | 1 |
| June 30, 2026 | 6,966.7 | 6,958 | 6,958 | 6,974.57 | 6,958 | 38 |
| June 29, 2026 | 6,960.43 | 6,964.5 | 6,964.5 | 6,964.5 | 6,960.43 | 60 |
| June 26, 2026 | 6,973.92 | 6,969 | 6,969 | 6,973.92 | 6,969 | 276 |