Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) 10 years ago, it would be worth 1,035.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 947.14 GBp, while 1000 GBp invested 1 year ago would be worth 996.43 GBp. This corresponds to total returns of 3.55%, -5.29%, -0.36%, respectively, with annualized returns of 0.35%, -1.08%, -0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,832.92 | 6,815.5 | 6,815.5 | 6,833 | 6,815.5 | 336 |
| August 20, 2026 | 6,842.05 | 6,824.5 | 6,824.5 | 6,842.05 | 6,824.5 | 2 |
| August 19, 2026 | 6,830.18 | 6,829.5 | 6,829.5 | 6,830.18 | 6,826.77 | 3,546 |
| August 18, 2026 | 6,857.3 | 6,868.5 | 6,868.5 | 6,874.44 | 6,857.3 | 96 |
| August 17, 2026 | 6,889.44 | 6,876 | 6,876 | 6,889.44 | 6,874.43 | 142 |
| August 14, 2026 | 6,899.57 | 6,884.5 | 6,884.5 | 6,899.57 | 6,884.5 | 14 |
| August 13, 2026 | 6,897.44 | 6,903 | 6,903 | 6,903 | 6,897.44 | 65 |
| August 12, 2026 | 6,890.31 | 6,891 | 6,891 | 6,891 | 6,876.03 | 40 |
| August 11, 2026 | 6,875.05 | 6,887.5 | 6,887.5 | 6,887.5 | 6,862.95 | 25 |
| August 10, 2026 | 6,895.43 | 6,882.5 | 6,882.5 | 6,904.44 | 6,882.5 | 301 |
| August 07, 2026 | 6,884.56 | 6,899.5 | 6,899.5 | 6,899.5 | 6,884.56 | 64 |
| August 06, 2026 | 6,912.57 | 6,897 | 6,897 | 6,912.57 | 6,897 | 22 |
| August 05, 2026 | 6,912.7 | 6,903.5 | 6,903.5 | 6,912.7 | 6,900.82 | 20 |
| August 04, 2026 | 6,896 | 6,898.5 | 6,898.5 | 6,898.5 | 6,896 | 18 |
| August 03, 2026 | 6,872.82 | 6,876 | 6,876 | 6,876 | 6,872.82 | 6 |
| July 30, 2026 | 6,865.3 | 6,872 | 6,872 | 6,872 | 6,861.81 | 60 |
| July 29, 2026 | 6,896.04 | 6,876 | 6,876 | 6,896.04 | 6,876 | 58 |
| July 28, 2026 | 6,892.57 | 6,896 | 6,896 | 6,896 | 6,892.44 | 211 |
| July 27, 2026 | 6,884.7 | 6,878 | 6,878 | 6,886.13 | 6,872.43 | 117 |
| July 23, 2026 | 6,862.96 | 6,848.5 | 6,848.5 | 6,862.96 | 6,848.5 | 83 |
| July 22, 2026 | 6,877.83 | 6,870.5 | 6,870.5 | 6,877.83 | 6,865.04 | 24 |
| July 21, 2026 | 6,888.7 | 6,878 | 6,878 | 6,888.7 | 6,878 | 30 |
| July 20, 2026 | 6,900.44 | 6,889.5 | 6,889.5 | 6,900.44 | 6,889.5 | 2 |
| July 17, 2026 | 6,910.57 | 6,906 | 6,906 | 6,910.57 | 6,906 | 110 |
| July 14, 2026 | 6,889.31 | 6,908 | 6,908 | 6,909 | 6,885.69 | 185 |
| July 13, 2026 | 6,901.92 | 6,892 | 6,892 | 6,901.92 | 6,892 | 10 |
| July 10, 2026 | 6,921.44 | 6,915.5 | 6,915.5 | 6,921.44 | 6,907.82 | 142 |
| July 08, 2026 | 6,910.83 | 6,886.5 | 6,886.5 | 6,910.83 | 6,886.5 | 58 |
| July 07, 2026 | 6,927.57 | 6,922 | 6,922 | 6,927.57 | 6,920.43 | 67 |
| July 06, 2026 | 6,927.81 | 6,933 | 6,933 | 6,949.05 | 6,927.81 | 70 |
| July 03, 2026 | 6,942.44 | 6,934 | 6,934 | 6,942.44 | 6,933.56 | 6 |
| July 02, 2026 | 6,938.57 | 6,940.5 | 6,940.5 | 6,940.5 | 6,938.57 | 42 |
| July 01, 2026 | 6,943 | 6,946.5 | 6,946.5 | 6,946.5 | 6,943 | 1 |
| June 30, 2026 | 6,966.7 | 6,958 | 6,958 | 6,974.57 | 6,958 | 38 |
| June 29, 2026 | 6,960.43 | 6,964.5 | 6,964.5 | 6,964.5 | 6,960.43 | 60 |
| June 26, 2026 | 6,973.92 | 6,969 | 6,969 | 6,973.92 | 6,969 | 276 |
| June 25, 2026 | 6,964.44 | 6,966 | 6,966 | 6,966 | 6,958.56 | 230 |
| June 24, 2026 | 6,944.7 | 6,959 | 6,959 | 6,959 | 6,944.7 | 8 |
| June 23, 2026 | 6,934.57 | 6,933.5 | 6,933.5 | 6,937.57 | 6,933.5 | 1,355 |
| June 22, 2026 | 6,928.57 | 6,924.5 | 6,924.5 | 6,932 | 6,924.5 | 201 |
| June 19, 2026 | 6,932.57 | 6,921 | 6,921 | 6,932.57 | 6,921 | 2 |
| June 18, 2026 | 6,949.18 | 6,945 | 6,945 | 6,949.18 | 6,945 | 8 |
| June 17, 2026 | 6,950.7 | 6,947 | 6,947 | 6,950.7 | 6,942.3 | 82 |
| June 16, 2026 | 6,938.15 | 6,939 | 6,939 | 6,944 | 6,938.15 | 221 |
| June 15, 2026 | 6,946.81 | 6,949 | 6,949 | 6,949 | 6,946.81 | 230 |
| June 12, 2026 | 6,932.31 | 6,926.5 | 6,926.5 | 6,939.31 | 6,926.5 | 92 |
| June 11, 2026 | 6,898.3 | 6,903 | 6,903 | 6,905.7 | 6,898.3 | 8 |
| June 10, 2026 | 6,895.57 | 6,889.5 | 6,889.5 | 6,896.04 | 6,886.3 | 1,776 |
| June 09, 2026 | 6,890.75 | 6,884 | 6,884 | 6,894.17 | 6,884 | 8,286 |
| June 08, 2026 | 6,884.31 | 6,885.5 | 6,885.5 | 6,885.5 | 6,872.56 | 1,242 |
| June 05, 2026 | 6,913.31 | 6,887.5 | 6,887.5 | 6,913.31 | 6,887.5 | 72 |
| June 04, 2026 | 6,911.18 | 6,911 | 6,911 | 6,919 | 6,911 | 941 |
| June 03, 2026 | 6,907.57 | 6,899 | 6,899 | 6,907.57 | 6,899 | 137 |
| June 02, 2026 | 6,919.56 | 6,919.5 | 6,919.5 | 6,920.56 | 6,919.5 | 1,046 |
| June 01, 2026 | 6,918 | 6,897.5 | 6,897.5 | 6,918 | 6,897.5 | 607 |
| May 29, 2026 | 6,916.18 | 6,923 | 6,923 | 6,923 | 6,907.82 | 16 |
| May 28, 2026 | 6,897.96 | 6,912.5 | 6,912.5 | 6,912.5 | 6,893.17 | 22 |
| May 27, 2026 | 6,911.96 | 6,903.5 | 6,903.5 | 6,911.96 | 6,899.17 | 118 |
| May 26, 2026 | 6,918.72 | 6,888.5 | 6,888.5 | 6,918.72 | 6,888.5 | 31 |
| May 22, 2026 | 6,868.72 | 6,863.5 | 6,863.5 | 6,870.09 | 6,863.5 | 36 |