Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG.L) LSE

Currency In GBp

AD

XBGG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) 10 years ago, it would be worth 1,033.32 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 954.58 GBp, while 1000 GBp invested 1 year ago would be worth 967.32 GBp. This corresponds to total returns of 3.33%, -4.54%, -3.27%, respectively, with annualized returns of 0.33%, -0.92%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,752.46,7466,7466,752.46,738.21105
October 20, 20266,748.056,7486,7486,748.056,74832
October 19, 20266,763.056,737.56,737.56,763.056,737.5107
October 16, 20266,737.956,755.56,755.56,755.56,737.953
October 15, 20266,763.16,755.56,755.56,771.146,739.9571
October 14, 20266,717.476,7096,7096,717.476,70930
October 13, 20266,718.866,7186,7186,718.866,71817
October 12, 20266,693.986,707.56,707.56,707.56,693.98370
October 08, 20266,687.666,6896,6896,6896,687.662
October 07, 20266,690.16,6856,6856,690.16,6852
October 06, 20266,683.386,694.56,694.56,707.586,683.3811
October 01, 20266,697.376,6806,6806,697.376,665.3428
September 29, 20266,695.016,6706,6706,695.016,67042
September 25, 20266,700.96,692.56,692.56,700.96,692.5208
September 24, 20266,722.626,705.56,705.56,722.626,705.525
September 23, 20266,782.366,725.56,725.56,782.366,725.522
September 22, 20266,766.416,763.56,763.56,777.626,763.51,111
September 21, 20266,7576,761.56,761.56,764.276,7571,506
September 18, 20266,767.446,738.56,738.56,767.446,738.549
September 17, 20266,753.836,759.56,759.56,759.56,753.8324
September 16, 20266,737.836,747.56,747.56,747.56,737.83330
September 15, 20266,727.446,7316,7316,732.986,718.4375
September 11, 20266,751.416,757.56,757.56,7646,74628,711
September 10, 20266,796.316,760.56,760.56,796.316,760.579
September 09, 20266,810.76,786.56,786.56,810.76,786.52
September 08, 20266,811.316,8146,8146,824.186,811.313
September 07, 20266,812.096,8046,8046,815.186,801.03831
September 04, 20266,821.186,813.56,813.56,821.186,813.5149
September 03, 20266,808.186,816.56,816.56,816.56,808.186
September 01, 20266,803.926,8066,8066,8066,782.7732
August 28, 20266,840.186,827.56,827.56,840.186,827.526
August 27, 20266,8366,842.56,842.56,842.56,836256
August 26, 20266,840.826,844.56,844.56,844.56,840.829
August 25, 20266,830.186,8476,8476,8476,830.18157
August 24, 20266,828.316,828.56,828.56,828.56,817.215
August 21, 20266,832.926,815.56,815.56,8336,815.5336
August 20, 20266,842.056,824.56,824.56,842.056,824.52
August 19, 20266,830.186,829.56,829.56,830.186,826.773,546
August 18, 20266,857.36,868.56,868.56,874.446,857.396
August 17, 20266,889.446,8766,8766,889.446,874.43142
August 14, 20266,899.576,884.56,884.56,899.576,884.514
August 13, 20266,897.446,9036,9036,9036,897.4465
August 12, 20266,890.316,8916,8916,8916,876.0340
August 11, 20266,875.056,887.56,887.56,887.56,862.9525
August 10, 20266,895.436,882.56,882.56,904.446,882.5301
August 07, 20266,884.566,899.56,899.56,899.56,884.5664
August 06, 20266,912.576,8976,8976,912.576,89722
August 05, 20266,912.76,903.56,903.56,912.76,900.8220
August 04, 20266,8966,898.56,898.56,898.56,89618
August 03, 20266,872.826,8766,8766,8766,872.826
July 30, 20266,865.36,8726,8726,8726,861.8160
July 29, 20266,896.046,8766,8766,896.046,87658
July 28, 20266,892.576,8966,8966,8966,892.44211
July 27, 20266,884.76,8786,8786,886.136,872.43117
July 23, 20266,862.966,848.56,848.56,862.966,848.583
July 22, 20266,877.836,870.56,870.56,877.836,865.0424
July 21, 20266,888.76,8786,8786,888.76,87830
July 20, 20266,900.446,889.56,889.56,900.446,889.52
July 17, 20266,910.576,9066,9066,910.576,906110
July 14, 20266,889.316,9086,9086,9096,885.69185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved