Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG.L) LSE

Currency In GBp

AD

XBGG.L Historical Return

If you invested 1000 GBp in Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) 10 years ago, it would be worth 1,050.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 967.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.17 GBp. This corresponds to total returns of 5.04%, -3.21%, 2.22%, respectively, with annualized returns of 0.49%, -0.65%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,921.446,915.56,915.56,921.446,907.82142
July 08, 20266,910.836,886.56,886.56,910.836,886.558
July 07, 20266,927.576,9226,9226,927.576,920.4367
July 06, 20266,927.816,9336,9336,949.056,927.8170
July 03, 20266,942.446,9346,9346,942.446,933.566
July 02, 20266,938.576,940.56,940.56,940.56,938.5742
July 01, 20266,9436,946.56,946.56,946.56,9431
June 30, 20266,966.76,9586,9586,974.576,95838
June 29, 20266,960.436,964.56,964.56,964.56,960.4360
June 26, 20266,973.926,9696,9696,973.926,969276
June 25, 20266,964.446,9666,9666,9666,958.56230
June 24, 20266,944.76,9596,9596,9596,944.78
June 23, 20266,934.576,933.56,933.56,937.576,933.51,355
June 22, 20266,928.576,924.56,924.56,9326,924.5201
June 19, 20266,932.576,9216,9216,932.576,9212
June 18, 20266,949.186,9456,9456,949.186,9458
June 17, 20266,950.76,9476,9476,950.76,942.382
June 16, 20266,938.156,9396,9396,9446,938.15221
June 15, 20266,946.816,9496,9496,9496,946.81230
June 12, 20266,932.316,926.56,926.56,939.316,926.592
June 11, 20266,898.36,9036,9036,905.76,898.38
June 10, 20266,895.576,889.56,889.56,896.046,886.31,776
June 09, 20266,890.756,8846,8846,894.176,8848,286
June 08, 20266,884.316,885.56,885.56,885.56,872.561,242
June 05, 20266,913.316,887.56,887.56,913.316,887.572
June 04, 20266,911.186,9116,9116,9196,911941
June 03, 20266,907.576,8996,8996,907.576,899137
June 02, 20266,919.566,919.56,919.56,920.566,919.51,046
June 01, 20266,9186,897.56,897.56,9186,897.5607
May 29, 20266,916.186,9236,9236,9236,907.8216
May 28, 20266,897.966,912.56,912.56,912.56,893.1722
May 27, 20266,911.966,903.56,903.56,911.966,899.17118
May 26, 20266,918.726,888.56,888.56,918.726,888.531
May 22, 20266,868.726,863.56,863.56,870.096,863.536
May 21, 20266,877.726,848.56,848.56,877.726,848.0365
May 20, 20266,845.946,8526,8526,8526,812.4256
May 19, 20266,893.576,873.56,873.56,893.576,864.0849
May 18, 20266,884.576,890.56,890.56,890.56,883.4389
May 15, 20266,917.576,8996,8996,917.576,889.4278
May 14, 20266,932.436,943.56,943.56,943.56,932.4322
May 13, 20266,9366,921.56,921.56,9366,921.511,119
May 12, 20266,939.446,9276,9276,939.446,9272
May 11, 20266,951.436,9536,9536,957.576,951.43112
May 08, 20266,925.466,9316,9316,966.846,925.46268
May 07, 20266,982.546,960.56,960.56,982.546,948.6864
May 06, 20266,957.256,9656,9656,9656,957.2510
May 05, 20266,940.776,935.56,935.56,940.776,925.623
May 01, 20266,971.726,9556,9556,971.726,937.55277
April 30, 20266,9306,943.56,943.56,943.56,918.0845
April 29, 20266,9476,929.56,929.56,9476,929.5328
April 28, 20266,954.186,944.56,944.56,954.186,937.43280
April 27, 20266,961.956,951.56,951.56,966.316,951.5221
April 24, 20266,963.926,9626,9626,963.926,947.9527
April 23, 20266,969.926,9716,9716,972.926,954.08280
April 22, 20266,977.926,971.56,971.56,977.926,971.530
April 21, 20266,989.536,965.56,965.56,989.536,965.5134
April 20, 20266,978.796,982.56,982.56,983.826,966.03106
April 17, 20266,955.436,985.56,985.56,987.566,955.43325
April 16, 20266,978.186,965.56,965.56,978.186,965.518
April 15, 20266,971.366,9606,9606,971.366,960358
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved