Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D - GBP Hedged (XBGG.L) LSE

6,988.50

+6.5(+0.09%)

Updated at December 24 08:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,996.766,988.56,988.56,996.766,988.58
December 23, 20257,002.296,9826,9827,002.296,982169
December 22, 20256,972.536,9796,9796,984.476,972.5385
December 19, 20256,984.56,984.56,984.56,984.56,984.50
December 18, 20256,997.476,996.56,996.56,9996,996.517
December 17, 20256,984.196,975.56,975.56,984.196,975.5574
December 16, 20256,963.536,978.56,978.56,978.56,963.532
December 15, 20256,984.696,9756,9756,986.476,975170
December 12, 20256,985.476,967.56,967.56,985.476,967.587
December 11, 20256,9776,9866,9866,990.486,977295
December 10, 20256,968.746,9716,9716,9716,968.748
December 09, 20256,971.316,968.56,968.56,971.316,968.554
December 08, 20256,987.476,9636,9636,987.476,96313
December 05, 20256,997.476,981.56,981.56,997.476,981.51,224
December 04, 20257,004.476,9916,9917,004.476,99112
December 03, 20256,9717,0007,0007,000.626,961108
December 02, 20256,9966,9966,9966,9966,9960
December 01, 20256,988.56,988.56,988.56,988.56,988.50
November 28, 20257,019.197,017.57,017.57,027.387,0152,362
November 27, 20257,025.247,0227,0227,025.247,022420
November 26, 20257,023.387,025.387,025.387,025.387,023.38114
November 25, 20256,9997,016.57,016.57,016.56,9992,035
November 24, 20257,022.696,998.56,998.57,022.696,985.52393
November 21, 20256,999.476,992.56,992.57,002.096,992.53
November 20, 20256,971.626,9806,9806,9926,971.621,889
November 19, 20256,987.476,981.56,981.56,987.476,981.54
November 18, 20257,046.387,0356,982.147,046.387,03549
November 17, 20257,043.387,035.56,982.647,043.387,035.522
November 14, 20257,0447,0386,985.127,0507,038180
November 13, 20257,039.537,0476,994.057,0477,039.538
November 12, 20257,063.297,0627,008.947,063.297,06212
November 11, 20257,061.57,061.57,008.447,061.57,061.50
November 10, 20257,043.297,046.57,046.57,053.397,043.29533
November 07, 20257,056.387,049.57,049.57,056.387,041.628
November 06, 20257,048.567,0547,0547,0547,048.1780
November 05, 20257,0387,0387,0387,0387,0380
November 04, 20257,041.627,0537,0537,057.927,041.62134
November 03, 20257,062.387,046.57,046.57,062.387,046.532
October 31, 20257,060.297,0517,0517,066.87,05153
October 30, 20257,065.297,0617,0617,065.297,06154
October 29, 20257,071.627,0827,0827,0827,071.62104
October 28, 20257,0827,0827,0827,0827,0820
October 27, 20257,072.297,0737,0737,0737,072.292
October 24, 20257,084.297,071.57,071.57,084.297,071.520
October 23, 20257,081.387,074.57,074.57,081.387,074.54
October 22, 20257,073.627,0797,0797,091.387,073.62123
October 21, 20257,070.367,082.57,082.57,082.57,066.621,312
October 20, 20257,075.117,0667,0667,075.117,048.564,515
October 17, 20257,081.477,0827,0827,0827,081.47428
October 16, 20257,068.567,0657,0657,071.567,06578
October 15, 20257,067.567,066.57,066.57,067.567,056.24
October 14, 20257,058.477,0457,0457,058.477,0455,577
October 13, 20257,035.57,035.57,035.57,035.57,035.50
October 10, 20257,007.447,0257,0257,0257,007.4453
October 09, 20257,021.647,003.57,021.647,021.647,003.590
October 08, 20257,022.567,014.57,014.57,022.567,0064
October 07, 20256,999.967,0027,0027,0026,999.964
October 06, 20257,002.886,999.56,999.57,002.886,9909
October 03, 20257,007.287,0097,0097,020.127,007.2866
October 02, 20257,011.287,0097,0097,011.287,00920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved