US Treasury 6 Month Bill ETF (XBIL) NASDAQ

50.11

+0.015(+0.03%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	50.1	50.11	50.11	50.11	50.1	159,103
March 12, 2026	50.1	50.09	50.09	50.1	50.09	365,673
March 11, 2026	50.08	50.09	50.09	50.09	50.08	124,283
March 10, 2026	50.09	50.08	50.08	50.09	50.08	132,910
March 09, 2026	50.08	50.08	50.08	50.08	50.07	128,740
March 06, 2026	50.07	50.08	50.08	50.08	50.07	100,014
March 05, 2026	50.05	50.06	50.06	50.06	50.05	135,600
March 04, 2026	50.05	50.06	50.06	50.06	50.05	78,627
March 03, 2026	50.04	50.05	50.05	50.05	50.04	71,145
March 02, 2026	50.04	50.04	50.04	50.05	50.04	110,528
February 27, 2026	50.04	50.04	50.04	50.05	50.04	99,500
February 26, 2026	50.02	50.03	50.03	50.03	50.02	79,440
February 25, 2026	50.16	50.17	50.02	50.17	50.16	54,814
February 24, 2026	50.16	50.16	50.01	50.16	50.15	82,800
February 23, 2026	50.16	50.16	50.01	50.16	50.15	74,713
February 20, 2026	50.15	50.15	0	50.16	50.15	108,300
February 19, 2026	50.15	50.14	0	50.15	50.14	70,832
February 18, 2026	50.13	50.14	0	50.14	50.13	66,538
February 17, 2026	50.13	50.13	0	50.14	50.13	95,924
February 13, 2026	50.12	50.13	0	50.13	50.12	66,003
February 12, 2026	50.11	50.11	0	50.12	50.11	124,123
February 11, 2026	50.1	50.1	0	50.11	50.1	97,007
February 10, 2026	50.11	50.1	0	50.11	50.1	88,700
February 09, 2026	50.1	50.1	0	50.1	50.09	87,000
February 06, 2026	50.09	50.09	0	50.1	50.09	115,526
February 05, 2026	50.07	50.08	0	50.08	50.07	160,700
February 04, 2026	50.06	50.06	0	50.07	50.06	78,415
February 03, 2026	50.07	50.06	0	50.07	50.06	88,000
February 02, 2026	50.06	50.05	0	50.07	50.05	189,400
January 30, 2026	50.05	50.06	0	50.06	50.05	354,542
January 29, 2026	50.03	50.04	0	50.04	50.03	142,344
January 28, 2026	50.18	50.19	0	50.19	50.18	85,600
January 27, 2026	50.18	50.18	0	50.19	50.18	63,610
January 26, 2026	50.18	50.18	0	50.18	50.17	86,900
January 23, 2026	50.18	50.17	0	50.18	50.17	64,735
January 22, 2026	50.16	50.15	0	50.16	50.15	70,225
January 21, 2026	50.15	50.16	0	50.16	50.15	115,800
January 20, 2026	50.15	50.15	0	50.16	50.15	159,421
January 16, 2026	50.14	50.15	0	50.15	50.14	106,407
January 15, 2026	50.13	50.13	0	50.13	50.12	91,601
January 14, 2026	50.13	50.12	0	50.13	50.12	79,700
January 13, 2026	50.12	50.12	0	50.13	50.12	139,847
January 12, 2026	50.11	50.12	0	50.12	50.11	82,607
January 09, 2026	50.11	50.12	0	50.12	50.11	53,205
January 08, 2026	50.11	50.1	0	50.11	50.1	125,300
January 07, 2026	50.1	50.1	0	50.1	50.09	456,900
January 06, 2026	50.1	50.1	0	50.1	50.09	295,200
January 05, 2026	50.09	50.09	0	50.09	50.08	127,012
January 02, 2026	50.08	50.08	0	50.08	50.07	117,500
December 31, 2025	50.07	50.07	0	50.07	50.06	185,200
December 30, 2025	50.05	50.06	0	50.06	50.05	79,402
December 29, 2025	50.22	50.21	0	50.22	50.21	100,800
December 26, 2025	50.2	50.21	0	50.21	50.2	138,008
December 24, 2025	50.19	50.19	0	50.2	50.19	147,100
December 23, 2025	50.19	50.18	0	50.2	50.18	129,400
December 22, 2025	50.18	50.18	0	50.19	50.18	95,900
December 19, 2025	50.19	50.18	0	50.19	50.18	93,903
December 18, 2025	50.17	50.18	0	50.18	50.17	71,720
December 17, 2025	50.16	50.17	0	50.17	50.16	99,422
December 16, 2025	50.16	50.16	0	50.17	50.16	40,000