The RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) NASDAQ

50.07

-0.01(-0.02%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.0850.0850.0850.0850.07128,508
September 04, 202550.0350.0550.0550.0550.02176,500
September 03, 202550.0250.0350.0350.0450.02179,226
September 02, 202550.0250.0350.0350.0350.02151,600
August 29, 202550.1750.1950.1950.1950.17121,140
August 28, 202550.1550.1650.1650.1750.1594,737
August 27, 202550.1750.1650.1650.1750.1116,144
August 26, 202550.1550.1550.1550.1650.15169,119
August 25, 202550.1450.1550.1550.1550.14117,400
August 22, 202550.1450.1550.1550.1550.13112,816
August 21, 202550.1350.1150.1150.1350.11138,110
August 20, 202550.1250.1150.1150.1350.11149,000
August 19, 202550.1150.1150.1150.1250.1134,646
August 18, 202550.1150.150.150.1150.1117,700
August 15, 202550.150.150.150.1150.1128,100
August 14, 202550.0950.0950.0950.0950.0844,835
August 13, 202550.0850.0850.0850.0950.08117,900
August 12, 202550.0750.0850.0850.0850.06211,528
August 11, 202550.0650.0750.0750.0750.05230,028
August 08, 202550.0650.0550.0550.0750.05162,488
August 07, 202550.0550.0450.0450.0550.03112,021
August 06, 202550.0450.0250.0250.0450.02290,811
August 05, 202550.0450.0250.0250.0450.02117,813
August 04, 202550.0250.0350.0350.0350.02204,638
August 01, 202550.0250.0250.0250.0250166,800
July 31, 202550.1350.1449.9650.1450.13142,142
July 30, 202550.1450.1349.9550.1450.12121,900
July 29, 202550.1450.1449.9650.1450.13187,625
July 28, 202550.1250.1349.9550.1350.12106,238
July 25, 202550.1350.1249.9450.1350.1164,934
July 24, 202550.1150.1149.9350.1150.09159,300
July 23, 202550.1150.149.9250.1150.09259,400
July 22, 202550.150.149.9250.250.09121,916
July 21, 202550.150.0949.9250.150.08368,417
July 18, 202550.0850.0849.950.0850.0788,700
July 17, 202550.0750.0749.8950.0750.0666,148
July 16, 202550.0750.0649.8850.0750.0598,063
July 15, 202550.0650.0549.8750.0650.04140,200
July 14, 202550.0450.0549.8850.0550.0495,109
July 11, 202550.0450.0550.0550.0550.03108,729
July 10, 202550.0350.0250.0250.0450.01195,513
July 09, 202550.0150.0250.0250.0250.01113,700
July 08, 20255050.0150.0150.015072,300
July 07, 20255050505049.99112,100
July 03, 202549.9950505049.9945,600
July 02, 202549.9949.9949.995049.98208,122
July 01, 202549.9949.9949.9949.9949.98232,600
June 30, 202550.1450.1549.9750.1650.1498,602
June 27, 202550.1450.1649.9850.1650.14121,500
June 26, 202550.1350.1449.9550.1450.12134,802
June 25, 202550.1250.1349.9450.1450.1287,034
June 24, 202550.1250.1349.9550.1350.12132,800
June 23, 202550.1250.1249.9450.1250.1154,800
June 20, 202550.150.1149.9250.1150.1125,946
June 18, 202550.0950.0950.0850.150.07367,333
June 17, 202550.0850.0850.0850.0950.07203,907
June 16, 202550.0850.0850.0850.0850.07123,341
June 13, 202550.0850.0650.0650.0850.06228,900
June 12, 202550.0650.0650.0650.0650.05190,500
June 11, 202550.0550.0650.0650.0650.05108,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved