3.23
-0.0596(-1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 3.11 | 3.29 | 3.29 | 3.29 | 3.08 | 56,828 |
| October 01, 2025 | 3.14 | 3.1 | 3.1 | 3.28 | 3.1 | 9,500 |
| September 30, 2025 | 3.12 | 3.14 | 3.14 | 3.2 | 3.11 | 2,421 |
| September 29, 2025 | 3.11 | 3.24 | 3.24 | 3.24 | 3.1 | 5,800 |
| September 26, 2025 | 3.27 | 3.1 | 3.1 | 3.27 | 3.07 | 7,109 |
| September 25, 2025 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 1,400 |
| September 24, 2025 | 3.28 | 3.25 | 3.25 | 3.29 | 3.16 | 4,014 |
| September 23, 2025 | 3.18 | 3.23 | 3.23 | 3.33 | 3.18 | 4,600 |
| September 22, 2025 | 3.13 | 3.12 | 3.12 | 3.35 | 3.07 | 8,403 |
| September 19, 2025 | 3.16 | 3.13 | 3.13 | 3.23 | 3.04 | 17,326 |
| September 18, 2025 | 3.39 | 3.12 | 3.12 | 3.39 | 3.07 | 12,629 |
| September 17, 2025 | 3.26 | 3.27 | 3.27 | 3.33 | 3.04 | 28,605 |
| September 16, 2025 | 3.42 | 3.23 | 3.23 | 3.42 | 3.11 | 17,400 |
| September 15, 2025 | 3.52 | 3.47 | 3.47 | 3.54 | 3.26 | 17,900 |
| September 12, 2025 | 3.06 | 3.6 | 3.6 | 3.7 | 3.06 | 49,300 |
| September 11, 2025 | 3 | 3.1 | 3.1 | 3.25 | 3 | 20,900 |
| September 10, 2025 | 3.1 | 2.98 | 2.98 | 3.12 | 2.9 | 6,136 |
| September 09, 2025 | 2.95 | 3.1 | 3.1 | 3.12 | 2.9 | 16,600 |
| September 08, 2025 | 3.04 | 3.05 | 3.05 | 3.07 | 2.98 | 5,907 |
| September 05, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 2.97 | 5,811 |
| September 04, 2025 | 3.11 | 3.08 | 3.08 | 3.18 | 3 | 7,800 |
| September 03, 2025 | 3.01 | 3.04 | 3.04 | 3.18 | 3 | 30,986 |
| September 02, 2025 | 2.87 | 3.04 | 3.04 | 3.04 | 2.79 | 23,600 |
| August 29, 2025 | 2.85 | 2.85 | 2.85 | 2.94 | 2.8 | 21,100 |
| August 28, 2025 | 2.89 | 2.85 | 2.85 | 2.92 | 2.85 | 3,715 |
| August 27, 2025 | 2.97 | 2.84 | 2.84 | 2.97 | 2.84 | 7,200 |
| August 26, 2025 | 2.91 | 2.89 | 2.89 | 3 | 2.78 | 31,400 |
| August 25, 2025 | 3.01 | 2.86 | 2.86 | 3.03 | 2.84 | 10,000 |
| August 22, 2025 | 2.8 | 3.03 | 3.03 | 3.15 | 2.72 | 20,558 |
| August 21, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.78 | 4,143 |
| August 20, 2025 | 2.77 | 2.79 | 2.79 | 2.87 | 2.76 | 3,527 |
| August 19, 2025 | 2.94 | 2.82 | 2.82 | 2.98 | 2.72 | 10,834 |
| August 18, 2025 | 2.86 | 2.94 | 2.94 | 2.99 | 2.86 | 5,900 |
| August 15, 2025 | 2.91 | 2.86 | 2.86 | 2.98 | 2.86 | 2,900 |
| August 14, 2025 | 2.99 | 2.93 | 2.93 | 3 | 2.81 | 9,470 |
| August 13, 2025 | 2.77 | 2.99 | 2.99 | 2.99 | 2.71 | 26,100 |
| August 12, 2025 | 2.76 | 2.79 | 2.79 | 2.79 | 2.63 | 8,100 |
| August 11, 2025 | 2.81 | 2.76 | 2.76 | 2.86 | 2.66 | 18,136 |
| August 08, 2025 | 2.9 | 2.77 | 2.77 | 2.9 | 2.77 | 10,192 |
| August 07, 2025 | 2.9 | 2.97 | 2.97 | 3.04 | 2.89 | 6,442 |
| August 06, 2025 | 3.15 | 2.91 | 2.91 | 3.15 | 2.87 | 29,200 |
| August 05, 2025 | 3.14 | 3.17 | 3.17 | 3.26 | 3.03 | 11,309 |
| August 04, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.01 | 19,400 |
| August 01, 2025 | 3.18 | 3.22 | 3.22 | 3.43 | 3.05 | 21,366 |
| July 31, 2025 | 3.32 | 3.24 | 3.24 | 3.35 | 3.24 | 9,098 |
| July 30, 2025 | 3.63 | 3.27 | 3.27 | 3.66 | 3.11 | 424,126 |
| July 29, 2025 | 3.67 | 3.55 | 3.55 | 3.67 | 3.5 | 10,200 |
| July 28, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 7,300 |
| July 25, 2025 | 3.64 | 3.6 | 3.6 | 3.69 | 3.49 | 88,600 |
| July 24, 2025 | 3.58 | 3.64 | 3.64 | 3.72 | 3.56 | 75,500 |
| July 23, 2025 | 3.62 | 3.63 | 3.63 | 3.7 | 3.57 | 67,800 |
| July 22, 2025 | 3.65 | 3.57 | 3.57 | 3.65 | 3.45 | 10,014 |
| July 21, 2025 | 3.66 | 3.65 | 3.65 | 3.95 | 3.57 | 31,915 |
| July 18, 2025 | 3.65 | 3.66 | 3.66 | 3.76 | 3.61 | 14,620 |
| July 17, 2025 | 3.63 | 3.69 | 3.69 | 3.77 | 3.61 | 67,698 |
| July 16, 2025 | 3.63 | 3.63 | 3.63 | 3.75 | 3.49 | 15,258 |
| July 15, 2025 | 3.7 | 3.74 | 3.74 | 3.76 | 3.63 | 9,831 |
| July 14, 2025 | 4.07 | 3.66 | 3.66 | 4.12 | 3.54 | 40,400 |
| July 11, 2025 | 3.83 | 3.98 | 3.98 | 4.14 | 3.76 | 29,379 |
| July 10, 2025 | 4.13 | 3.83 | 3.83 | 4.46 | 3.79 | 18,807 |