2.54
+0.12(+4.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.42 | 2.54 | 2.54 | 2.54 | 2.36 | 12,128 |
| December 03, 2025 | 2.66 | 2.42 | 2.42 | 2.66 | 2.31 | 65,000 |
| December 02, 2025 | 2.52 | 2.45 | 2.45 | 2.52 | 2.4 | 13,600 |
| December 01, 2025 | 2.6 | 2.45 | 2.45 | 2.7 | 2.45 | 37,100 |
| November 28, 2025 | 2.62 | 2.63 | 2.63 | 2.72 | 2.56 | 36,727 |
| November 26, 2025 | 2.54 | 2.58 | 2.58 | 2.68 | 2.54 | 22,787 |
| November 25, 2025 | 2.41 | 2.52 | 2.52 | 2.54 | 2.41 | 19,245 |
| November 24, 2025 | 2.37 | 2.46 | 2.46 | 2.57 | 2.37 | 54,919 |
| November 21, 2025 | 2.29 | 2.42 | 2.42 | 2.44 | 2.29 | 41,345 |
| November 20, 2025 | 2.59 | 2.31 | 2.31 | 2.59 | 2.29 | 101,514 |
| November 19, 2025 | 2.5 | 2.54 | 2.54 | 2.72 | 2.5 | 209,136 |
| November 18, 2025 | 2.52 | 2.57 | 2.57 | 2.62 | 2.41 | 39,521 |
| November 17, 2025 | 2.56 | 2.49 | 2.49 | 2.68 | 2.45 | 50,815 |
| November 14, 2025 | 2.51 | 2.6 | 2.6 | 2.7 | 2.51 | 47,402 |
| November 13, 2025 | 2.61 | 2.57 | 2.57 | 2.69 | 2.54 | 44,610 |
| November 12, 2025 | 2.79 | 2.64 | 2.64 | 2.79 | 2.6 | 35,000 |
| November 11, 2025 | 2.66 | 2.73 | 2.73 | 2.76 | 2.51 | 31,700 |
| November 10, 2025 | 2.62 | 2.65 | 2.65 | 2.77 | 2.6 | 91,200 |
| November 07, 2025 | 2.71 | 2.58 | 2.58 | 2.8 | 2.46 | 83,676 |
| November 06, 2025 | 2.76 | 2.72 | 2.72 | 2.78 | 2.66 | 45,281 |
| November 05, 2025 | 2.86 | 2.77 | 2.77 | 2.87 | 2.75 | 57,681 |
| November 04, 2025 | 3.08 | 2.85 | 2.85 | 3.12 | 2.85 | 61,337 |
| November 03, 2025 | 3.3 | 3.12 | 3.12 | 3.35 | 3.11 | 58,917 |
| October 31, 2025 | 3.29 | 3.34 | 3.34 | 3.45 | 3.26 | 58,411 |
| October 30, 2025 | 3.36 | 3.29 | 3.29 | 3.42 | 3.26 | 51,796 |
| October 29, 2025 | 3.62 | 3.42 | 3.42 | 3.62 | 3.3 | 128,160 |
| October 28, 2025 | 3.73 | 3.58 | 3.58 | 3.73 | 3.44 | 137,261 |
| October 27, 2025 | 4.01 | 3.75 | 3.75 | 4.11 | 3.61 | 113,100 |
| October 24, 2025 | 3.98 | 4.01 | 4.01 | 4.15 | 3.8 | 77,333 |
| October 23, 2025 | 3.72 | 3.86 | 3.86 | 3.88 | 3.66 | 104,318 |
| October 22, 2025 | 3.83 | 3.71 | 3.71 | 3.85 | 3.56 | 134,400 |
| October 21, 2025 | 4.1 | 3.87 | 3.87 | 4.25 | 3.8 | 155,400 |
| October 20, 2025 | 4.3 | 4.1 | 4.1 | 4.51 | 4.05 | 91,168 |
| October 17, 2025 | 4.28 | 4.21 | 4.21 | 4.43 | 4.15 | 79,068 |
| October 16, 2025 | 4.81 | 4.39 | 4.39 | 4.89 | 4.26 | 134,987 |
| October 15, 2025 | 5.12 | 4.81 | 4.81 | 5.28 | 4.57 | 188,804 |
| October 14, 2025 | 5.23 | 5.07 | 5.07 | 5.9 | 4.95 | 259,421 |
| October 13, 2025 | 6.43 | 5.37 | 5.37 | 6.52 | 5.37 | 373,800 |
| October 10, 2025 | 8.87 | 6.33 | 6.33 | 8.87 | 5.85 | 998,682 |
| October 09, 2025 | 9.21 | 9.46 | 9.46 | 10.24 | 8.51 | 768,982 |
| October 08, 2025 | 11.72 | 10.36 | 10.36 | 13.93 | 9.34 | 47.14M |
| October 07, 2025 | 3.26 | 4.29 | 4.29 | 4.73 | 3.24 | 290,479 |
| October 06, 2025 | 3.22 | 3.24 | 3.24 | 3.32 | 3.17 | 4,626 |
| October 03, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2.81 | 30,640 |
| October 02, 2025 | 3.11 | 3.29 | 3.29 | 3.29 | 3.08 | 56,828 |
| October 01, 2025 | 3.14 | 3.1 | 3.1 | 3.28 | 3.1 | 9,500 |
| September 30, 2025 | 3.12 | 3.14 | 3.14 | 3.2 | 3.11 | 2,421 |
| September 29, 2025 | 3.11 | 3.24 | 3.24 | 3.24 | 3.1 | 5,800 |
| September 26, 2025 | 3.27 | 3.1 | 3.1 | 3.27 | 3.07 | 7,109 |
| September 25, 2025 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 1,400 |
| September 24, 2025 | 3.28 | 3.25 | 3.25 | 3.29 | 3.16 | 4,014 |
| September 23, 2025 | 3.18 | 3.23 | 3.23 | 3.33 | 3.18 | 4,600 |
| September 22, 2025 | 3.13 | 3.12 | 3.12 | 3.35 | 3.07 | 8,403 |
| September 19, 2025 | 3.16 | 3.13 | 3.13 | 3.23 | 3.04 | 17,326 |
| September 18, 2025 | 3.39 | 3.12 | 3.12 | 3.39 | 3.07 | 12,629 |
| September 17, 2025 | 3.26 | 3.27 | 3.27 | 3.33 | 3.04 | 28,605 |
| September 16, 2025 | 3.42 | 3.23 | 3.23 | 3.42 | 3.11 | 17,400 |
| September 15, 2025 | 3.52 | 3.47 | 3.47 | 3.54 | 3.26 | 17,900 |
| September 12, 2025 | 3.06 | 3.6 | 3.6 | 3.7 | 3.06 | 49,300 |
| September 11, 2025 | 3 | 3.1 | 3.1 | 3.25 | 3 | 20,900 |