17.54
-5.4(-23.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 17, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 16, 2024 | 16.7 | 17.54 | 17.54 | 20.5 | 16.7 | 3,357 |
| July 15, 2024 | 13.04 | 13.1 | 13.1 | 13.1 | 13.04 | 439 |
| July 12, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 436 |
| July 11, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| July 10, 2024 | 13.03 | 12.01 | 12.01 | 14.25 | 12.01 | 1,011 |
| July 09, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 101 |
| July 08, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 2,900 |
| July 05, 2024 | 16.14 | 16.5 | 16.5 | 16.5 | 14.14 | 1,988 |
| July 03, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| July 02, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1,002 |
| July 01, 2024 | 14.14 | 14.04 | 14.04 | 14.14 | 14.04 | 407 |
| June 28, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 652 |
| June 27, 2024 | 14.12 | 14.2 | 14.2 | 14.2 | 14.12 | 1,031 |
| June 26, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 300 |
| June 25, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1,500 |
| June 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1,100 |
| June 21, 2024 | 14.04 | 16.75 | 16.75 | 16.75 | 14.04 | 1,121 |
| June 20, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1,894 |
| June 18, 2024 | 13.7 | 13.8 | 13.8 | 14.02 | 13.7 | 1,061 |
| June 17, 2024 | 12.26 | 12.25 | 12.25 | 12.26 | 12.25 | 1,073 |
| June 14, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| June 13, 2024 | 11.9 | 13.6 | 13.6 | 13.6 | 11.9 | 1,308 |
| June 12, 2024 | 11.2 | 13.59 | 13.59 | 13.59 | 11.2 | 1,373 |
| June 11, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 10, 2024 | 12 | 12 | 12 | 12 | 12 | 108 |
| June 07, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,600 |
| June 06, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 800 |
| June 05, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,000 |
| June 04, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 900 |
| June 03, 2024 | 11.88 | 15.15 | 15.15 | 15.15 | 11.88 | 1,285 |
| May 31, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| May 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 377 |
| May 29, 2024 | 10 | 10 | 10 | 10 | 10 | 732 |
| May 28, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 509 |
| May 24, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 23, 2024 | 9.2 | 9 | 9 | 9.2 | 9 | 713 |
| May 22, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 707 |
| May 21, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 400 |
| May 20, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| May 17, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 102 |
| May 16, 2024 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 15, 2024 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 14, 2024 | 8 | 8 | 8 | 8 | 8 | 400 |
| May 13, 2024 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 10, 2024 | 8 | 8 | 8 | 8 | 8 | 300 |
| May 09, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| May 08, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| May 07, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 660 |
| May 06, 2024 | 6.34 | 7.2 | 7.2 | 7.2 | 6 | 1,530 |
| May 03, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| May 02, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| May 01, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| April 30, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| April 29, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| April 26, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| April 25, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| April 24, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| April 23, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |