Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) LSE

161.34

+0.155(+0.10%)

Updated at August 19 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025161.3161.18161.18161.38161.134,358
August 15, 2025161.23161.12161.12161.23161.12224
August 14, 2025161.75161.51161.51161.75161.51180
August 13, 2025161.36161.65161.65161.7161.361,426
August 12, 2025161.28161.12161.12161.28161.06814
August 11, 2025161.45161.22161.22161.45161.222,123
August 08, 2025161.61161.36161.36161.61161.318,086
August 07, 2025161.53161.59161.59161.63161.4930,322
August 06, 2025161.5161.52161.52161.66161.44700
August 05, 2025161.8161.62161.62161.8161.445,667
August 04, 2025161.12161.53161.53161.53161.127,005
August 01, 2025161.06161.21161.21161.21161.0679
July 31, 2025161.29161.24161.24161.38161.213,540
July 30, 2025161.3161.24161.24161.3161.242,044
July 29, 2025161.42161.34161.34161.42161.27,297
July 28, 2025161.19161.22161.22161.34161.141,811
July 25, 2025161161.04161.04161.04160.964,896
July 24, 2025161.36161.08161.08161.45161.0893
July 23, 2025161.49161.67161.67161.73161.49830
July 22, 2025161.3161.58161.58161.62161.163,391
July 21, 2025161.26161.41161.41161.41161.264,926
July 18, 2025161.01160.92160.92161.01160.921,123
July 17, 2025160.81161161161.15160.816,911
July 16, 2025160.78160.94160.94160.94160.78107
July 15, 2025160.81160.75160.75160.9160.753,035
July 14, 2025160.6160.62160.62160.62160.573,185
July 11, 2025160.74160.62160.62160.78160.494,780
July 10, 2025160.86160.82160.82160.86160.82329
July 09, 2025160.97161.04161.04161.08160.973,671
July 08, 2025161.02160.9160.9161.02160.73,343
July 07, 2025161.14161161161.29160.966,298
July 04, 2025161.46161.2161.2161.46161.2138
July 03, 2025161.02161.18161.18161.18161.0229
July 02, 2025160.96160.82160.82160.96160.82784
July 01, 2025160.63160.87160.87160.94160.639,090
June 30, 2025160.46160.52160.52160.52160.46428
June 27, 2025160.53160.4160.4160.53160.40
June 26, 2025160.44160.54160.54160.54160.44816
June 25, 2025160.4160.47160.47160.48160.348,108
June 24, 2025160.52160.53160.53160.53160.46541
June 23, 2025160.36160.4160.4160.4160.187,517
June 20, 2025160.32160.32160.32160.32160.320
June 19, 2025160.1160.14160.14160.14160.130
June 18, 2025160.16160.38160.38160.41160.16214
June 17, 2025160.26160.28160.28160.51160.2614,304
June 16, 2025160.14160.38160.38160.43160.141,236
June 13, 2025160.28160.07160.07160.28160.071,250
June 12, 2025160.48160.54160.54160.6160.4812,562
June 11, 2025160.29160.39160.39160.39160.292
June 10, 2025160.23160.37160.37160.44160.23607
June 09, 2025159.97160.12160.12160.12159.971
June 06, 2025160.1160.01160.01160.1159.98286
June 05, 2025160.28159.79159.79160.28159.73528
June 04, 2025160.31160.28160.28160.31160.171,991
June 03, 2025160.23160.29160.29160.32160.18525
June 02, 2025159.81160.05160.05160.05159.814
May 30, 2025160.26160.06160.06160.26160.060
May 29, 2025160.1160.05160.05160.1160.052
May 28, 2025159.71159.76159.76159.78159.7116,063
May 27, 2025159.96159.82159.82159.96159.7310,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved