Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) LSE

162.63

+0.21(+0.13%)

Updated at November 10 04:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025162.45162.42162.42162.45162.32147
November 06, 2025162.64162.58162.58162.75162.581,457
November 05, 2025162.79162.6162.6162.79162.610,977
November 04, 2025162.74162.74162.74162.74162.661,019
November 03, 2025163.2162.7162.7163.2162.72,081
October 31, 2025162.98162.94162.94163.04162.9448
October 30, 2025162.95162.94162.94163.04162.94150
October 29, 2025163.28163.19163.19163.28163.152
October 28, 2025163.25163.07163.07163.32163.07169
October 27, 2025163.01163.1163.1163.1162.9718,794
October 24, 2025162.89162.91162.91163.02162.88428
October 23, 2025163.13163.04163.04163.21163.04686
October 22, 2025163.22163.16163.16163.22163.165,151
October 21, 2025163.2163.21163.21163.27163.091,814
October 20, 2025162.96163.03163.03163.03162.859,896
October 17, 2025162.94162.91162.91162.94162.91,480
October 16, 2025163.17163.04163.04163.3163.0426,761
October 15, 2025163.03163.18163.18163.18163.02521
October 14, 2025162.42162.67162.67162.67162.423,564
October 13, 2025162.38162.41162.41162.56162.381,274
October 10, 2025162.45162.32162.32162.45162.1913
October 09, 2025162.49162.18162.18162.49162.181,055
October 08, 2025162.29162.45162.45162.49162.2920,747
October 07, 2025162.06162.14162.14162.15162.0689
October 06, 2025162.23162.19162.19162.23162.082,659
October 03, 2025162.37162.26162.26162.37162.2678
October 02, 2025162.26162.22162.22162.26162.22279
October 01, 2025161.83162.05162.05162.16161.83878
September 30, 2025161.97161.92161.92161.97161.9215,012
September 29, 2025161.85161.88161.88161.88161.8213,346
September 26, 2025161.59161.64161.64161.69161.59320
September 25, 2025161.76161.4161.4161.76161.41,961
September 24, 2025161.78161.77161.77161.78161.773,716
September 23, 2025161.75161.72161.72161.8161.721,074
September 22, 2025161.8161.72161.72161.85161.746,006
September 19, 2025161.76161.77161.77161.93161.76788
September 18, 2025162.02161.85161.85162.02161.85884
September 17, 2025161.8161.86161.86161.93161.825,214
September 16, 2025161.74161.85161.85161.96161.7487,151
September 15, 2025161.77161.86161.86161.95161.77384
September 12, 2025161.86161.67161.67161.86161.679
September 11, 2025162161.98161.98162161.82135
September 10, 2025161.88161.93161.93161.93161.88140
September 09, 2025161.88161.81161.81161.96161.81321
September 08, 2025161.86161.94161.94161.98161.851,447
September 05, 2025161.52161.74161.74161.87161.39911
September 04, 2025161.24161.3161.3161.3161.24698
September 03, 2025160.79161.08161.08161.08160.79132
September 02, 2025161.14160.62160.62161.14160.62531
September 01, 2025161.1161.06161.06161.19161.0695,098
August 29, 2025161.25161.14161.14161.25161.1418
August 28, 2025161.32161.33161.33161.44161.321,670
August 27, 2025161.37161.38161.38161.38161.371,331
August 26, 2025161.17161.28161.28161.28161.153,578
August 22, 2025161.05161.34161.34161.34161.0510,520
August 21, 2025161.5160.99160.99161.5160.99482
August 20, 2025161.41161.46161.46161.61161.41679
August 19, 2025161.34161.31161.31161.35161.192,823
August 18, 2025161.3161.18161.18161.38161.134,358
August 15, 2025161.23161.12161.12161.23161.12224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved