Xtrackers II EUR Corporate Bond UCITS ETF 1C (XBLC.L) LSE

Currency In EUR

AD

XBLC.L Historical Return

If you invested €1000 in Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) since IPO date, it would be worth €1,060.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €982.48, while €1000 invested 1 year ago would be worth €995.36. This corresponds to total returns of 6.04%, -1.75%, -0.46%, respectively, with annualized returns of 0.65%, -0.35%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XBLC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026160.95160.92160.92160.95160.78132,888
September 10, 2026161.7160.82160.82161.7160.82124
September 09, 2026162.09161.55161.55162.09161.55840
September 08, 2026161.88162.14162.14162.15161.883,139
September 07, 2026162.09162.03162.03162.31162.031,974
September 04, 2026162.24162.32162.32162.42162.1218,522
September 03, 2026162.14162.22162.22162.39162.160
September 02, 2026161.92161.88161.88161.94161.78415
September 01, 2026162.06162.17162.17162.27161.952,265
August 28, 2026162.92162.61162.61162.92162.6110
August 27, 2026163.06162.85162.85163.06162.7871
August 26, 2026163.27163.07163.07163.38163.04203
August 25, 2026163.04163.24163.24163.24162.882,763
August 24, 2026163162.87162.87163162.777,962
August 21, 2026162.86162.88162.88163.06162.86167
August 20, 2026162.86162.84162.84162.99162.764,029
August 19, 2026162.81162.75162.75162.84162.7358
August 18, 2026162.99162.73162.73162.99162.732,084
August 17, 2026163.94163.17163.17163.94163.17370
August 14, 2026163.53163.27163.27163.54163.2715
August 13, 2026163.63163.53163.53163.63163.44484
August 12, 2026163.6163.39163.39163.72163.35919
August 11, 2026163.18163.41163.41163.57163.18987
August 10, 2026163.5163.24163.24163.63163.245,087
August 07, 2026163.57163.54163.54163.72163.442,880
August 06, 2026163.99163.51163.51163.99163.511,285
August 05, 2026163.8163.73163.73163.82163.6782
August 04, 2026163.31163.65163.65163.65163.1611,817
August 03, 2026163.96163.24163.24163.99163.1212,231
July 31, 2026163.09162.75162.75163.12162.753,714
July 30, 2026162.85162.95162.95162.95162.81,583
July 29, 2026163162.77162.77163162.77360
July 28, 2026163.29163.26163.26163.29163.16385
July 27, 2026163.14163.03163.03163.14163.036,966
July 24, 2026162.54162.7162.7162.74162.544,474
July 23, 2026162.58162.34162.34162.84162.348,610
July 22, 2026162.89162.73162.73162.89162.722,725
July 21, 2026163162.92162.92163162.841,844
July 20, 2026163.04163.01163.01163.25162.921,029
July 17, 2026163.04163.07163.07163.13163.042,298
July 16, 2026163.44163.11163.11163.44163.03208
July 15, 2026163.16163.23163.23163.23163.031,024
July 14, 2026163.12163.35163.35163.35163.05461
July 13, 2026163.68163.39163.39163.68163.393,414
July 10, 2026163.86163.75163.75163.86163.746,621
July 09, 2026163.52163.65163.65163.65163.422,139
July 08, 2026163.72163.19163.19163.72163.192,661
July 07, 2026164.16163.98163.98164.24163.983,257
July 06, 2026164.56164.42164.42164.59164.411,156
July 03, 2026164.42164.37164.37164.55164.342,797
July 02, 2026164.44164.46164.46164.56164.324,721
July 01, 2026164.37164.49164.49164.49164.288,018
June 30, 2026164.51164.48164.48164.58164.461,635
June 29, 2026164.45164.39164.39164.45164.38135
June 26, 2026164.55164.51164.51164.58164.41389
June 25, 2026164.4164.43164.43164.48164.461
June 24, 2026164.05164.29164.29164.35164.054,204
June 23, 2026163.96164.05164.05164.13163.969,642
June 22, 2026163.78163.84163.84163.84163.635,561
June 19, 2026163.55163.57163.57163.57163.55800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved