Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) LSE

163.16

+0.2(+0.12%)

Updated at January 14 04:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026162.95163.07163.07163.16162.9532,650
January 13, 2026163162.96162.96163.07162.941,232
January 12, 2026163.01163.01163.01163.01162.834,376
January 09, 2026162.8162.84162.84162.92162.83,397
January 08, 2026163.01162.77162.77163.01162.6460,220
January 07, 2026162.92162.88162.88162.92162.88489
January 06, 2026162.49162.67162.67162.71162.4912,901
January 05, 2026162.24162.34162.34162.34162.182,649
January 02, 2026162.32162.11162.11162.33162.111,433
December 31, 2025162.38162.38162.38162.38162.380
December 30, 2025162.44162.43162.43162.44162.2628,125
December 29, 2025163.42162.38162.38163.42162.192,143
December 24, 2025162.04162.04162.04162.04162.040
December 23, 2025161.92161.96161.96162.09161.9212,185
December 22, 2025161.83161.62161.62161.91161.6219,873
December 19, 2025162.09161.84161.84162.09161.762,412
December 18, 2025162.12162.08162.08162.22161.9111,037
December 17, 2025162.21161.96161.96162.29161.9631,380
December 16, 2025162.12162.09162.09162.16162715
December 15, 2025162.11162.05162.05162.19162.053,864
December 12, 2025162.07161.91161.91162.08161.9110
December 11, 2025161.87162.06162.06162.13161.879,383
December 10, 2025161.79161.92161.92161.92161.651,270
December 09, 2025161.93161.93161.93162.06161.86765
December 08, 2025162.27161.88161.88162.27161.882,633
December 05, 2025162.57162.39162.39162.6162.39321
December 04, 2025162.68162.57162.57162.7162.572,158
December 03, 2025162.67162.7162.7162.73162.653,581
December 02, 2025162.52162.58162.58162.65162.457,418
December 01, 2025162.62162.46162.46162.66162.427,875
November 28, 2025162.81162.71162.71162.81162.661,732
November 27, 2025162.76162.76162.76162.76162.7664
November 26, 2025162.63162.69162.69162.69162.632,958
November 25, 2025162.36162.66162.66162.67162.3620,554
November 24, 2025162.51162.48162.48162.51162.48223
November 21, 2025162.33162.36162.36162.48162.331,168
November 20, 2025162.46162.32162.32162.46162.3251
November 19, 2025162.31162.33162.33162.58162.312,002
November 18, 2025162.37162.21162.21162.45162.2125,289
November 17, 2025162.36162.32162.32162.39162.2739,980
November 14, 2025162.41162.36162.36162.41162.222,157
November 13, 2025162.82162.46162.46162.82162.4625,345
November 12, 2025162.58162.84162.84162.95162.58209
November 11, 2025162.56162.72162.72162.72162.567,142
November 10, 2025162.38162.63162.63162.74162.38537
November 07, 2025162.45162.42162.42162.45162.32147
November 06, 2025162.64162.58162.58162.75162.581,457
November 05, 2025162.79162.6162.6162.79162.610,977
November 04, 2025162.74162.74162.74162.74162.661,019
November 03, 2025163.2162.7162.7163.2162.72,081
October 31, 2025162.98162.94162.94163.04162.9448
October 30, 2025162.95162.94162.94163.04162.94150
October 29, 2025163.28163.19163.19163.28163.152
October 28, 2025163.25163.07163.07163.32163.07169
October 27, 2025163.01163.1163.1163.1162.9718,794
October 24, 2025162.89162.91162.91163.02162.88428
October 23, 2025163.13163.04163.04163.21163.04686
October 22, 2025163.22163.16163.16163.22163.165,151
October 21, 2025163.2163.21163.21163.27163.091,814
October 20, 2025162.96163.03163.03163.03162.859,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved