Xtrackers II EUR Corporate Bond UCITS ETF 1C (XBLC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) since IPO date, it would be worth €1,057.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €984.36, while €1000 invested 1 year ago would be worth €989.15. This corresponds to total returns of 5.73%, -1.56%, -1.08%, respectively, with annualized returns of 0.62%, -0.32%, -1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 160.8 | 160.46 | 160.46 | 161.61 | 160.46 | 2,086 |
| October 01, 2026 | 160.08 | 160.57 | 160.57 | 160.57 | 159.9 | 1,348 |
| September 30, 2026 | 159.96 | 160.25 | 160.25 | 160.37 | 159.96 | 762 |
| September 29, 2026 | 159.73 | 159.78 | 159.78 | 160.1 | 159.72 | 8,552 |
| September 28, 2026 | 160.02 | 159.62 | 159.62 | 160.02 | 159.58 | 787 |
| September 25, 2026 | 160.35 | 159.86 | 159.86 | 160.35 | 159.86 | 1,128 |
| September 24, 2026 | 160.38 | 159.83 | 159.83 | 160.38 | 159.83 | 1,283 |
| September 23, 2026 | 161.21 | 160.25 | 160.25 | 161.21 | 160.25 | 287 |
| September 22, 2026 | 161.01 | 161.02 | 161.02 | 161.37 | 160.93 | 970 |
| September 21, 2026 | 161.1 | 161.1 | 161.1 | 161.12 | 160.9 | 987 |
| September 18, 2026 | 160.85 | 160.54 | 160.54 | 160.89 | 160.54 | 7,424 |
| September 17, 2026 | 160.79 | 160.98 | 160.98 | 160.99 | 160.73 | 2,229 |
| September 16, 2026 | 160.39 | 160.68 | 160.68 | 160.69 | 160.34 | 1,993 |
| September 15, 2026 | 160.37 | 160.42 | 160.42 | 160.47 | 160.08 | 24,041 |
| September 11, 2026 | 160.95 | 160.92 | 160.92 | 160.95 | 160.78 | 132,888 |
| September 10, 2026 | 161.7 | 160.82 | 160.82 | 161.7 | 160.82 | 124 |
| September 09, 2026 | 162.09 | 161.55 | 161.55 | 162.09 | 161.55 | 840 |
| September 08, 2026 | 161.88 | 162.14 | 162.14 | 162.15 | 161.88 | 3,139 |
| September 07, 2026 | 162.09 | 162.03 | 162.03 | 162.31 | 162.03 | 1,974 |
| September 04, 2026 | 162.24 | 162.32 | 162.32 | 162.42 | 162.12 | 18,522 |
| September 03, 2026 | 162.14 | 162.22 | 162.22 | 162.39 | 162.1 | 60 |
| September 02, 2026 | 161.92 | 161.88 | 161.88 | 161.94 | 161.78 | 415 |
| September 01, 2026 | 162.06 | 162.17 | 162.17 | 162.27 | 161.95 | 2,265 |
| August 28, 2026 | 162.92 | 162.61 | 162.61 | 162.92 | 162.61 | 10 |
| August 27, 2026 | 163.06 | 162.85 | 162.85 | 163.06 | 162.78 | 71 |
| August 26, 2026 | 163.27 | 163.07 | 163.07 | 163.38 | 163.04 | 203 |
| August 25, 2026 | 163.04 | 163.24 | 163.24 | 163.24 | 162.88 | 2,763 |
| August 24, 2026 | 163 | 162.87 | 162.87 | 163 | 162.77 | 7,962 |
| August 21, 2026 | 162.86 | 162.88 | 162.88 | 163.06 | 162.86 | 167 |
| August 20, 2026 | 162.86 | 162.84 | 162.84 | 162.99 | 162.76 | 4,029 |
| August 19, 2026 | 162.81 | 162.75 | 162.75 | 162.84 | 162.73 | 58 |
| August 18, 2026 | 162.99 | 162.73 | 162.73 | 162.99 | 162.73 | 2,084 |
| August 17, 2026 | 163.94 | 163.17 | 163.17 | 163.94 | 163.17 | 370 |
| August 14, 2026 | 163.53 | 163.27 | 163.27 | 163.54 | 163.27 | 15 |
| August 13, 2026 | 163.63 | 163.53 | 163.53 | 163.63 | 163.44 | 484 |
| August 12, 2026 | 163.6 | 163.39 | 163.39 | 163.72 | 163.35 | 919 |
| August 11, 2026 | 163.18 | 163.41 | 163.41 | 163.57 | 163.18 | 987 |
| August 10, 2026 | 163.5 | 163.24 | 163.24 | 163.63 | 163.24 | 5,087 |
| August 07, 2026 | 163.57 | 163.54 | 163.54 | 163.72 | 163.44 | 2,880 |
| August 06, 2026 | 163.99 | 163.51 | 163.51 | 163.99 | 163.51 | 1,285 |
| August 05, 2026 | 163.8 | 163.73 | 163.73 | 163.82 | 163.6 | 782 |
| August 04, 2026 | 163.31 | 163.65 | 163.65 | 163.65 | 163.16 | 11,817 |
| August 03, 2026 | 163.96 | 163.24 | 163.24 | 163.99 | 163.12 | 12,231 |
| July 31, 2026 | 163.09 | 162.75 | 162.75 | 163.12 | 162.75 | 3,714 |
| July 30, 2026 | 162.85 | 162.95 | 162.95 | 162.95 | 162.8 | 1,583 |
| July 29, 2026 | 163 | 162.77 | 162.77 | 163 | 162.77 | 360 |
| July 28, 2026 | 163.29 | 163.26 | 163.26 | 163.29 | 163.16 | 385 |
| July 27, 2026 | 163.14 | 163.03 | 163.03 | 163.14 | 163.03 | 6,966 |
| July 24, 2026 | 162.54 | 162.7 | 162.7 | 162.74 | 162.54 | 4,474 |
| July 23, 2026 | 162.58 | 162.34 | 162.34 | 162.84 | 162.34 | 8,610 |
| July 22, 2026 | 162.89 | 162.73 | 162.73 | 162.89 | 162.72 | 2,725 |
| July 21, 2026 | 163 | 162.92 | 162.92 | 163 | 162.84 | 1,844 |
| July 20, 2026 | 163.04 | 163.01 | 163.01 | 163.25 | 162.92 | 1,029 |
| July 17, 2026 | 163.04 | 163.07 | 163.07 | 163.13 | 163.04 | 2,298 |
| July 16, 2026 | 163.44 | 163.11 | 163.11 | 163.44 | 163.03 | 208 |
| July 15, 2026 | 163.16 | 163.23 | 163.23 | 163.23 | 163.03 | 1,024 |
| July 14, 2026 | 163.12 | 163.35 | 163.35 | 163.35 | 163.05 | 461 |
| July 13, 2026 | 163.68 | 163.39 | 163.39 | 163.68 | 163.39 | 3,414 |
| July 10, 2026 | 163.86 | 163.75 | 163.75 | 163.86 | 163.74 | 6,621 |
| July 09, 2026 | 163.52 | 163.65 | 163.65 | 163.65 | 163.42 | 2,139 |