Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) LSE

163.20

+0.17(+0.10%)

Updated at October 21 09:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025162.94162.91162.91162.94162.91,480
October 16, 2025163.17163.04163.04163.3163.0426,761
October 15, 2025163.03163.18163.18163.18163.02521
October 14, 2025162.42162.67162.67162.67162.423,564
October 13, 2025162.38162.41162.41162.56162.381,274
October 10, 2025162.45162.32162.32162.45162.1913
October 09, 2025162.49162.18162.18162.49162.181,055
October 08, 2025162.29162.45162.45162.49162.2920,747
October 07, 2025162.06162.14162.14162.15162.0689
October 06, 2025162.23162.19162.19162.23162.082,659
October 03, 2025162.37162.26162.26162.37162.2678
October 02, 2025162.26162.22162.22162.26162.22279
October 01, 2025161.83162.05162.05162.16161.83878
September 30, 2025161.97161.92161.92161.97161.9215,012
September 29, 2025161.85161.88161.88161.88161.8213,346
September 26, 2025161.59161.64161.64161.69161.59320
September 25, 2025161.76161.4161.4161.76161.41,961
September 24, 2025161.78161.77161.77161.78161.773,716
September 23, 2025161.75161.72161.72161.8161.721,074
September 22, 2025161.8161.72161.72161.85161.746,006
September 19, 2025161.76161.77161.77161.93161.76788
September 18, 2025162.02161.85161.85162.02161.85884
September 17, 2025161.8161.86161.86161.93161.825,214
September 16, 2025161.74161.85161.85161.96161.7487,151
September 15, 2025161.77161.86161.86161.95161.77384
September 12, 2025161.86161.67161.67161.86161.679
September 11, 2025162161.98161.98162161.82135
September 10, 2025161.88161.93161.93161.93161.88140
September 09, 2025161.88161.81161.81161.96161.81321
September 08, 2025161.86161.94161.94161.98161.851,447
September 05, 2025161.52161.74161.74161.87161.39911
September 04, 2025161.24161.3161.3161.3161.24698
September 03, 2025160.79161.08161.08161.08160.79132
September 02, 2025161.14160.62160.62161.14160.62531
September 01, 2025161.1161.06161.06161.19161.0695,098
August 29, 2025161.25161.14161.14161.25161.1418
August 28, 2025161.32161.33161.33161.44161.321,670
August 27, 2025161.37161.38161.38161.38161.371,331
August 26, 2025161.17161.28161.28161.28161.153,578
August 22, 2025161.05161.34161.34161.34161.0510,520
August 21, 2025161.5160.99160.99161.5160.99482
August 20, 2025161.41161.46161.46161.61161.41679
August 19, 2025161.34161.31161.31161.35161.192,823
August 18, 2025161.3161.18161.18161.38161.134,358
August 15, 2025161.23161.12161.12161.23161.12224
August 14, 2025161.75161.51161.51161.75161.51180
August 13, 2025161.36161.65161.65161.7161.361,426
August 12, 2025161.28161.12161.12161.28161.06814
August 11, 2025161.45161.22161.22161.45161.222,123
August 08, 2025161.61161.36161.36161.61161.318,086
August 07, 2025161.53161.59161.59161.63161.4930,322
August 06, 2025161.5161.52161.52161.66161.44700
August 05, 2025161.8161.62161.62161.8161.445,667
August 04, 2025161.12161.53161.53161.53161.127,005
August 01, 2025161.06161.21161.21161.21161.0679
July 31, 2025161.29161.24161.24161.38161.213,540
July 30, 2025161.3161.24161.24161.3161.242,044
July 29, 2025161.42161.34161.34161.42161.27,297
July 28, 2025161.19161.22161.22161.34161.141,811
July 25, 2025161161.04161.04161.04160.964,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved