Xtrackers II EUR Corporate Bond UCITS ETF - XBLC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	161.85	161.88	161.88	161.88	161.82	13,346
September 26, 2025	161.59	161.64	161.64	161.69	161.59	320
September 25, 2025	161.76	161.4	161.4	161.76	161.4	1,961
September 24, 2025	161.78	161.77	161.77	161.78	161.77	3,716
September 23, 2025	161.75	161.72	161.72	161.8	161.72	1,074
September 22, 2025	161.8	161.72	161.72	161.85	161.7	46,006
September 19, 2025	161.76	161.77	161.77	161.93	161.76	788
September 18, 2025	162.02	161.85	161.85	162.02	161.85	884
September 17, 2025	161.8	161.86	161.86	161.93	161.8	25,214
September 16, 2025	161.74	161.85	161.85	161.96	161.74	87,151
September 15, 2025	161.77	161.86	161.86	161.95	161.77	384
September 12, 2025	161.86	161.67	161.67	161.86	161.67	9
September 11, 2025	162	161.98	161.98	162	161.82	135
September 10, 2025	161.88	161.93	161.93	161.93	161.88	140
September 09, 2025	161.88	161.81	161.81	161.96	161.81	321
September 08, 2025	161.86	161.94	161.94	161.98	161.85	1,447
September 05, 2025	161.52	161.74	161.74	161.87	161.39	911
September 04, 2025	161.24	161.3	161.3	161.3	161.24	698
September 03, 2025	160.79	161.08	161.08	161.08	160.79	132
September 02, 2025	161.14	160.62	160.62	161.14	160.62	531
September 01, 2025	161.1	161.06	161.06	161.19	161.06	95,098
August 29, 2025	161.25	161.14	161.14	161.25	161.14	18
August 28, 2025	161.32	161.33	161.33	161.44	161.32	1,670
August 27, 2025	161.37	161.38	161.38	161.38	161.37	1,331
August 26, 2025	161.17	161.28	161.28	161.28	161.15	3,578
August 22, 2025	161.05	161.34	161.34	161.34	161.05	10,520
August 21, 2025	161.5	160.99	160.99	161.5	160.99	482
August 20, 2025	161.41	161.46	161.46	161.61	161.41	679
August 19, 2025	161.34	161.31	161.31	161.35	161.19	2,823
August 18, 2025	161.3	161.18	161.18	161.38	161.13	4,358
August 15, 2025	161.23	161.12	161.12	161.23	161.12	224
August 14, 2025	161.75	161.51	161.51	161.75	161.51	180
August 13, 2025	161.36	161.65	161.65	161.7	161.36	1,426
August 12, 2025	161.28	161.12	161.12	161.28	161.06	814
August 11, 2025	161.45	161.22	161.22	161.45	161.22	2,123
August 08, 2025	161.61	161.36	161.36	161.61	161.31	8,086
August 07, 2025	161.53	161.59	161.59	161.63	161.49	30,322
August 06, 2025	161.5	161.52	161.52	161.66	161.44	700
August 05, 2025	161.8	161.62	161.62	161.8	161.44	5,667
August 04, 2025	161.12	161.53	161.53	161.53	161.12	7,005
August 01, 2025	161.06	161.21	161.21	161.21	161.06	79
July 31, 2025	161.29	161.24	161.24	161.38	161.21	3,540
July 30, 2025	161.3	161.24	161.24	161.3	161.24	2,044
July 29, 2025	161.42	161.34	161.34	161.42	161.2	7,297
July 28, 2025	161.19	161.22	161.22	161.34	161.14	1,811
July 25, 2025	161	161.04	161.04	161.04	160.96	4,896
July 24, 2025	161.36	161.08	161.08	161.45	161.08	93
July 23, 2025	161.49	161.67	161.67	161.73	161.49	830
July 22, 2025	161.3	161.58	161.58	161.62	161.16	3,391
July 21, 2025	161.26	161.41	161.41	161.41	161.26	4,926
July 18, 2025	161.01	160.92	160.92	161.01	160.92	1,123
July 17, 2025	160.81	161	161	161.15	160.81	6,911
July 16, 2025	160.78	160.94	160.94	160.94	160.78	107
July 15, 2025	160.81	160.75	160.75	160.9	160.75	3,035
July 14, 2025	160.6	160.62	160.62	160.62	160.57	3,185
July 11, 2025	160.74	160.62	160.62	160.78	160.49	4,780
July 10, 2025	160.86	160.82	160.82	160.86	160.82	329
July 09, 2025	160.97	161.04	161.04	161.08	160.97	3,671
July 08, 2025	161.02	160.9	160.9	161.02	160.7	3,343
July 07, 2025	161.14	161	161	161.29	160.96	6,298

Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) LSE