Xtrackers II EUR Corporate Bond UCITS ETF 1C (XBLC.L) LSE

163.20

-0.3771(-0.23%)

Updated at June 03 10:22AM

Currency In EUR

XBLC.L Historical Return

If you invested €1000 in Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) since IPO date, it would be worth €1,077.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.9, while €1000 invested 1 year ago would be worth €1,019.78. This corresponds to total returns of 7.71%, 0.69%, 1.98%, respectively, with annualized returns of 0.86%, 0.14%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBLC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163.82163.46163.46163.82163.463,152
June 01, 2026163.66163.21163.21163.66163.21136,788
May 29, 2026163.66163.86163.86163.86163.59879
May 28, 2026163.19163.46163.46163.49163.121,100
May 27, 2026163.47163.31163.31163.49163.31921
May 26, 2026163.48163.29163.29163.48163.2417,595
May 22, 2026162.9162.87162.87162.9162.87132
May 21, 2026162.51162.35162.35162.51162.22278
May 20, 2026161.84162.46162.46162.46161.84926
May 19, 2026162.16161.75161.75162.28161.732,064
May 18, 2026161.98162.07162.07162.15161.891,019
May 15, 2026162.33161.91161.91162.33161.915
May 14, 2026162.56162.58162.58162.66162.55538
May 13, 2026162.19162.06162.06162.2161.91,458
May 12, 2026162.15161.95161.95162.15161.95692
May 11, 2026161.85162.46162.46162.75161.853,070
May 08, 2026162.47162.67162.67162.77162.4733
May 07, 2026163.15162.73162.73163.15162.73911
May 06, 2026162.4162.81162.81163.04162.4388
May 05, 2026162.02162.13162.13162.13161.922,774
April 30, 2026161.65162.32162.32162.32161.651,001
April 29, 2026161.96161.72161.72162161.721,380
April 28, 2026162.1162.06162.06162.1161.881,810
April 27, 2026162.38162.25162.25162.56162.25713
April 24, 2026162.32162.45162.45162.45162.213,289
April 23, 2026162.48162.54162.54162.64162.48341
April 22, 2026162.73162.67162.67162.76162.631,972
April 21, 2026163.18162.67162.67163.18162.672,275
April 20, 2026162.93163.08163.08163.09162.851,459
April 17, 2026162.67163.22163.22163.41162.67479
April 16, 2026162.63162.86162.86162.86162.632,242
April 15, 2026162.79162.41162.41162.79162.31712
April 14, 2026162.34162.49162.49162.49162.172,515
April 13, 2026161.96161.86161.86162.04161.781,541
April 10, 2026162.78162.13162.13162.78162.1329
April 09, 2026162.57162.23162.23162.57162.231,098
April 08, 2026163162.71162.71163.06162.5426,625
April 07, 2026161.3160.87160.87161.94160.8533,596
April 02, 2026161.23161.51161.51161.51160.927,795
April 01, 2026161.2161.4161.4162.31161.22,154
March 31, 2026160.62160.79160.79160.82160.514,973
March 30, 2026160.2160.39160.39160.39159.9110,268
March 27, 2026160.16160.03160.03160.22159.973,201
March 26, 2026161.03160.38160.38161.03160.38119,974
March 25, 2026161.18161.39161.39161.43161.187,462
March 24, 2026161160.75160.75161160.592,549
March 23, 2026159.54160.71160.71162.67159.5426,421
March 20, 2026161.58160.48160.48161.62160.488,417
March 19, 2026161.38161.33161.33161.5161.16,412
March 18, 2026162.3161.85161.85162.46161.761,396
March 17, 2026161.73162.13162.13162.34161.73503
March 16, 2026161.5161.65161.65161.85161.51,098
March 13, 2026161.45161.38161.38161.84161.382,113
March 12, 2026161.92161.72161.72161.92161.72799
March 11, 2026162.57162.02162.02162.57162.02975
March 10, 2026163.2163.01163.01163.33162.6319,701
March 09, 2026161.51162.47162.47162.56161.511,682
March 06, 2026163.08162.51162.51163.38162.475,083
March 05, 2026163.45162.89162.89163.64162.89845
March 04, 2026163.28163.85163.85163.85163.281,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved