Xtrackers II EUR Corporate Bond UCITS ETF 1C (XBLC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) since IPO date, it would be worth €1,078.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.91, while €1000 invested 1 year ago would be worth €1,018.58. This corresponds to total returns of 7.81%, -0.01%, 1.86%, respectively, with annualized returns of 0.86%, 0%, 1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 163.86 | 163.75 | 163.75 | 163.86 | 163.74 | 6,621 |
| July 09, 2026 | 163.52 | 163.65 | 163.65 | 163.65 | 163.42 | 2,139 |
| July 08, 2026 | 163.72 | 163.19 | 163.19 | 163.72 | 163.19 | 2,661 |
| July 07, 2026 | 164.16 | 163.98 | 163.98 | 164.24 | 163.98 | 3,257 |
| July 06, 2026 | 164.56 | 164.42 | 164.42 | 164.59 | 164.41 | 1,156 |
| July 03, 2026 | 164.42 | 164.37 | 164.37 | 164.55 | 164.34 | 2,797 |
| July 02, 2026 | 164.44 | 164.46 | 164.46 | 164.56 | 164.32 | 4,721 |
| July 01, 2026 | 164.37 | 164.49 | 164.49 | 164.49 | 164.28 | 8,018 |
| June 30, 2026 | 164.51 | 164.48 | 164.48 | 164.58 | 164.46 | 1,635 |
| June 29, 2026 | 164.45 | 164.39 | 164.39 | 164.45 | 164.38 | 135 |
| June 26, 2026 | 164.55 | 164.51 | 164.51 | 164.58 | 164.41 | 389 |
| June 25, 2026 | 164.4 | 164.43 | 164.43 | 164.48 | 164.4 | 61 |
| June 24, 2026 | 164.05 | 164.29 | 164.29 | 164.35 | 164.05 | 4,204 |
| June 23, 2026 | 163.96 | 164.05 | 164.05 | 164.13 | 163.96 | 9,642 |
| June 22, 2026 | 163.78 | 163.84 | 163.84 | 163.84 | 163.63 | 5,561 |
| June 19, 2026 | 163.55 | 163.57 | 163.57 | 163.57 | 163.55 | 800 |
| June 18, 2026 | 163.82 | 163.89 | 163.89 | 163.89 | 163.82 | 607 |
| June 17, 2026 | 164.08 | 163.98 | 163.98 | 164.1 | 163.96 | 773 |
| June 16, 2026 | 163.96 | 164.02 | 164.02 | 164.16 | 163.95 | 6,015 |
| June 15, 2026 | 164.31 | 164.02 | 164.02 | 164.31 | 164.02 | 2 |
| June 12, 2026 | 163.61 | 163.58 | 163.58 | 163.74 | 163.4 | 184 |
| June 11, 2026 | 162.79 | 163.2 | 163.2 | 163.2 | 162.79 | 716 |
| June 10, 2026 | 163.17 | 162.89 | 162.89 | 163.17 | 162.86 | 188 |
| June 09, 2026 | 163.12 | 163.06 | 163.06 | 163.24 | 163.01 | 2,620 |
| June 08, 2026 | 163.03 | 163.03 | 163.03 | 163.03 | 162.92 | 5,886 |
| June 05, 2026 | 163.33 | 163.15 | 163.15 | 163.33 | 163.15 | 376 |
| June 04, 2026 | 163.3 | 163.28 | 163.28 | 163.42 | 163.23 | 16,102 |
| June 03, 2026 | 163.35 | 163.11 | 163.11 | 163.35 | 163.11 | 1,312 |
| June 02, 2026 | 163.82 | 163.46 | 163.46 | 163.82 | 163.46 | 3,152 |
| June 01, 2026 | 163.66 | 163.21 | 163.21 | 163.66 | 163.21 | 136,788 |
| May 29, 2026 | 163.66 | 163.86 | 163.86 | 163.86 | 163.59 | 879 |
| May 28, 2026 | 163.19 | 163.46 | 163.46 | 163.49 | 163.12 | 1,100 |
| May 27, 2026 | 163.47 | 163.31 | 163.31 | 163.49 | 163.31 | 921 |
| May 26, 2026 | 163.48 | 163.29 | 163.29 | 163.48 | 163.24 | 17,595 |
| May 22, 2026 | 162.9 | 162.87 | 162.87 | 162.9 | 162.87 | 132 |
| May 21, 2026 | 162.51 | 162.35 | 162.35 | 162.51 | 162.22 | 278 |
| May 20, 2026 | 161.84 | 162.46 | 162.46 | 162.46 | 161.84 | 926 |
| May 19, 2026 | 162.16 | 161.75 | 161.75 | 162.28 | 161.73 | 2,064 |
| May 18, 2026 | 161.98 | 162.07 | 162.07 | 162.15 | 161.89 | 1,019 |
| May 15, 2026 | 162.33 | 161.91 | 161.91 | 162.33 | 161.91 | 5 |
| May 14, 2026 | 162.56 | 162.58 | 162.58 | 162.66 | 162.55 | 538 |
| May 13, 2026 | 162.19 | 162.06 | 162.06 | 162.2 | 161.9 | 1,458 |
| May 12, 2026 | 162.15 | 161.95 | 161.95 | 162.15 | 161.95 | 692 |
| May 11, 2026 | 161.85 | 162.46 | 162.46 | 162.75 | 161.85 | 3,070 |
| May 08, 2026 | 162.47 | 162.67 | 162.67 | 162.77 | 162.47 | 33 |
| May 07, 2026 | 163.15 | 162.73 | 162.73 | 163.15 | 162.73 | 911 |
| May 06, 2026 | 162.4 | 162.81 | 162.81 | 163.04 | 162.4 | 388 |
| May 05, 2026 | 162.02 | 162.13 | 162.13 | 162.13 | 161.92 | 2,774 |
| April 30, 2026 | 161.65 | 162.32 | 162.32 | 162.32 | 161.65 | 1,001 |
| April 29, 2026 | 161.96 | 161.72 | 161.72 | 162 | 161.72 | 1,380 |
| April 28, 2026 | 162.1 | 162.06 | 162.06 | 162.1 | 161.88 | 1,810 |
| April 27, 2026 | 162.38 | 162.25 | 162.25 | 162.56 | 162.25 | 713 |
| April 24, 2026 | 162.32 | 162.45 | 162.45 | 162.45 | 162.21 | 3,289 |
| April 23, 2026 | 162.48 | 162.54 | 162.54 | 162.64 | 162.48 | 341 |
| April 22, 2026 | 162.73 | 162.67 | 162.67 | 162.76 | 162.63 | 1,972 |
| April 21, 2026 | 163.18 | 162.67 | 162.67 | 163.18 | 162.67 | 2,275 |
| April 20, 2026 | 162.93 | 163.08 | 163.08 | 163.09 | 162.85 | 1,459 |
| April 17, 2026 | 162.67 | 163.22 | 163.22 | 163.41 | 162.67 | 479 |
| April 16, 2026 | 162.63 | 162.86 | 162.86 | 162.86 | 162.63 | 2,242 |
| April 15, 2026 | 162.79 | 162.41 | 162.41 | 162.79 | 162.31 | 712 |