Xtrackers II EUR Corporate Bond UCITS ETF (XBLC.L) LSE

162.53

-0.045(-0.03%)

Updated at December 05 10:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025162.68162.57162.57162.7162.572,158
December 03, 2025162.67162.7162.7162.73162.653,581
December 02, 2025162.52162.58162.58162.65162.457,418
December 01, 2025162.62162.46162.46162.66162.427,875
November 28, 2025162.81162.71162.71162.81162.661,732
November 27, 2025162.76162.76162.76162.76162.7664
November 26, 2025162.63162.69162.69162.69162.632,958
November 25, 2025162.36162.66162.66162.67162.3620,554
November 24, 2025162.51162.48162.48162.51162.48223
November 21, 2025162.33162.36162.36162.48162.331,168
November 20, 2025162.46162.32162.32162.46162.3251
November 19, 2025162.31162.33162.33162.58162.312,002
November 18, 2025162.37162.21162.21162.45162.2125,289
November 17, 2025162.36162.32162.32162.39162.2739,980
November 14, 2025162.41162.36162.36162.41162.222,157
November 13, 2025162.82162.46162.46162.82162.4625,345
November 12, 2025162.58162.84162.84162.95162.58209
November 11, 2025162.56162.72162.72162.72162.567,142
November 10, 2025162.38162.63162.63162.74162.38537
November 07, 2025162.45162.42162.42162.45162.32147
November 06, 2025162.64162.58162.58162.75162.581,457
November 05, 2025162.79162.6162.6162.79162.610,977
November 04, 2025162.74162.74162.74162.74162.661,019
November 03, 2025163.2162.7162.7163.2162.72,081
October 31, 2025162.98162.94162.94163.04162.9448
October 30, 2025162.95162.94162.94163.04162.94150
October 29, 2025163.28163.19163.19163.28163.152
October 28, 2025163.25163.07163.07163.32163.07169
October 27, 2025163.01163.1163.1163.1162.9718,794
October 24, 2025162.89162.91162.91163.02162.88428
October 23, 2025163.13163.04163.04163.21163.04686
October 22, 2025163.22163.16163.16163.22163.165,151
October 21, 2025163.2163.21163.21163.27163.091,814
October 20, 2025162.96163.03163.03163.03162.859,896
October 17, 2025162.94162.91162.91162.94162.91,480
October 16, 2025163.17163.04163.04163.3163.0426,761
October 15, 2025163.03163.18163.18163.18163.02521
October 14, 2025162.42162.67162.67162.67162.423,564
October 13, 2025162.38162.41162.41162.56162.381,274
October 10, 2025162.45162.32162.32162.45162.1913
October 09, 2025162.49162.18162.18162.49162.181,055
October 08, 2025162.29162.45162.45162.49162.2920,747
October 07, 2025162.06162.14162.14162.15162.0689
October 06, 2025162.23162.19162.19162.23162.082,659
October 03, 2025162.37162.26162.26162.37162.2678
October 02, 2025162.26162.22162.22162.26162.22279
October 01, 2025161.83162.05162.05162.16161.83878
September 30, 2025161.97161.92161.92161.97161.9215,012
September 29, 2025161.85161.88161.88161.88161.8213,346
September 26, 2025161.59161.64161.64161.69161.59320
September 25, 2025161.76161.4161.4161.76161.41,961
September 24, 2025161.78161.77161.77161.78161.773,716
September 23, 2025161.75161.72161.72161.8161.721,074
September 22, 2025161.8161.72161.72161.85161.746,006
September 19, 2025161.76161.77161.77161.93161.76788
September 18, 2025162.02161.85161.85162.02161.85884
September 17, 2025161.8161.86161.86161.93161.825,214
September 16, 2025161.74161.85161.85161.96161.7487,151
September 15, 2025161.77161.86161.86161.95161.77384
September 12, 2025161.86161.67161.67161.86161.679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved