iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) TSX

42.22

+1.67(+4.12%)

Updated at June 02 03:59PM

Currency In CAD

XBM.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) 10 years ago, it would be worth $6,669.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,519.09, while $1000 invested 1 year ago would be worth $2,284.63. This corresponds to total returns of 566.98%, 151.91%, 128.46%, respectively, with annualized returns of 20.88%, 20.28%, 128.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.89	42.22	42.22	42.34	40.89	154,774
June 01, 2026	39.47	40.55	40.55	40.75	39.25	102,236
May 29, 2026	39.47	39.53	39.53	39.81	38.99	99,836
May 28, 2026	38.27	39.35	39.35	39.5	37.96	96,639
May 27, 2026	38.24	38.42	38.42	38.59	37.68	69,524
May 26, 2026	38.04	38.55	38.55	38.55	38	62,848
May 25, 2026	37.48	37.81	37.81	38.47	37.48	47,018
May 22, 2026	36.67	36.91	36.91	37.17	36.56	78,763
May 21, 2026	35.67	36.57	36.57	36.91	35.67	60,157
May 20, 2026	35.23	35.72	35.72	35.88	34.89	122,454
May 19, 2026	35.65	34.82	34.82	36.09	34.3	118,158
May 15, 2026	36.45	36.28	36.28	36.74	36.01	69,660
May 14, 2026	39.25	38.39	38.39	39.25	38.1	65,432
May 13, 2026	38.95	39.25	39.25	39.55	38.61	46,735
May 12, 2026	37.57	38.62	38.62	38.7	36.97	93,296
May 11, 2026	37.39	37.75	37.75	38.05	37.39	40,209
May 08, 2026	36.56	36.95	36.95	37.17	36.56	40,832
May 07, 2026	37.04	35.83	35.83	37.14	35.8	71,339
May 06, 2026	35.62	36.5	36.5	36.52	35.62	124,673
May 05, 2026	34.27	34.43	34.43	34.55	34.23	43,312
May 04, 2026	34.48	33.72	33.72	34.48	33.7	90,220
May 01, 2026	34.64	34.48	34.48	34.73	34.2	94,328
April 30, 2026	34.18	34.68	34.68	34.74	34.18	70,366
April 29, 2026	34.32	33.62	33.62	34.32	33.59	71,067
April 28, 2026	35	34.39	34.39	35.05	34.21	76,973
April 27, 2026	35.36	35.73	35.73	35.76	35.1	63,272
April 24, 2026	36.15	35.56	35.56	36.15	35.47	91,531
April 23, 2026	36.53	35.78	35.78	36.9	35.4	66,422
April 22, 2026	36.01	36.98	36.98	36.98	36.01	47,293
April 21, 2026	36.85	35.65	35.65	36.85	35.6	123,168
April 20, 2026	36.9	37.04	37.04	37.12	36.76	28,613
April 17, 2026	37.26	37.11	37.11	37.8	37	38,627
April 16, 2026	36.99	36.79	36.79	37.06	36.5	27,027
April 15, 2026	36.66	36.7	36.7	36.85	36.31	68,857
April 14, 2026	36.92	36.76	36.76	36.92	36.5	87,214
April 13, 2026	35.51	36.46	36.46	36.53	35.51	64,643
April 10, 2026	35.74	35.98	35.98	36.27	35.74	58,169
April 09, 2026	35.1	35.32	35.32	35.75	35.03	52,462
April 08, 2026	35.37	35.38	35.38	35.75	34.99	124,297
April 07, 2026	33.6	33.61	33.61	33.66	32.95	80,600
April 06, 2026	33.72	33.72	33.72	33.8	33.26	41,742
April 02, 2026	32.19	33.6	33.6	33.75	32.19	49,507
April 01, 2026	33.12	33.65	33.65	33.94	33.1	58,825
March 31, 2026	31.35	32.73	32.73	32.73	31.35	83,380
March 30, 2026	31.57	30.58	30.58	31.66	30.35	97,961
March 27, 2026	30	30.76	30.76	31.07	30	60,477
March 26, 2026	30.57	30.33	30.33	30.92	30.23	122,293
March 25, 2026	31.57	31.47	31.47	31.62	31.25	44,233
March 24, 2026	29.92	30.47	30.47	30.59	29.64	68,039
March 23, 2026	29.23	30.18	30.18	30.64	28.9	72,347
March 20, 2026	29.72	28.84	28.84	30	28.61	102,184
March 19, 2026	29.55	29.93	29.93	30.14	28.61	186,034
March 18, 2026	32.11	31.28	31.28	32.11	31.25	70,122
March 17, 2026	32.65	32.63	32.63	33	32.5	30,357
March 16, 2026	32.35	32.66	32.66	32.85	32.16	79,062
March 13, 2026	33.42	32.09	32.09	33.42	32	76,363
March 12, 2026	34.04	33.29	33.29	34.04	33	38,611
March 11, 2026	33.88	34.23	34.23	34.23	33.46	27,065
March 10, 2026	33.62	34.06	34.06	34.63	33.62	153,522
March 09, 2026	31.74	33.27	33.27	33.32	31.25	75,143