iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) TSX

Currency In CAD

XBM.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) 10 years ago, it would be worth $4,569.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,331.58, while $1000 invested 1 year ago would be worth $1,380.56. This corresponds to total returns of 356.98%, 133.16%, 38.06%, respectively, with annualized returns of 16.4%, 18.46%, 38.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.45	35.37	35.37	35.56	35	59,269
September 30, 2026	36.55	35.63	35.63	36.55	35.63	226,471
September 29, 2026	36.56	36.03	36.03	36.56	35.85	35,349
September 28, 2026	35.69	36.16	36.16	36.26	35.01	102,686
September 25, 2026	36.55	36.57	36.57	36.65	36.3	49,233
September 24, 2026	36.35	36.45	36.45	36.55	36	66,144
September 23, 2026	37.02	36.62	36.62	37.02	36.31	35,727
September 22, 2026	37.09	37.65	37.65	37.84	36.94	22,904
September 21, 2026	36.59	36.69	36.69	36.69	36.1	95,231
September 18, 2026	36.31	36.01	36.01	36.31	35.68	47,267
September 17, 2026	36	36.1	36.1	36.38	35.99	75,927
September 16, 2026	35.53	35.12	35.12	35.55	34.72	33,765
September 15, 2026	35.52	35.1	35.1	35.52	34.79	207,878
September 11, 2026	36.68	36.34	36.34	36.88	36.34	36,108
September 10, 2026	36.68	36.39	36.39	36.68	36.3	98,243
September 09, 2026	39.08	38.71	38.71	39.23	38.35	60,248
September 08, 2026	37.99	38.72	38.72	39.31	37.99	140,557
September 04, 2026	37.01	37.39	37.39	37.63	37.01	7,571
September 03, 2026	37.95	37.43	37.43	38	37.18	11,378
September 02, 2026	37.52	37.43	37.43	38.13	37.17	8,491
September 01, 2026	37.43	37.23	37.23	37.99	37.23	10,712
August 31, 2026	39.09	38.25	38.25	39.11	38.08	9,432
August 28, 2026	39.9	38.93	38.93	39.91	38.81	106,496
August 27, 2026	39.49	39.7	39.7	39.79	39.37	35,575
August 26, 2026	39.9	39.56	39.56	40.1	39.46	11,863
August 25, 2026	39	40.02	40.02	40.02	39	34,357
August 24, 2026	39.54	39.14	39.14	39.54	38.86	29,121
August 21, 2026	37.77	39.07	39.07	39.1	37.76	79,680
August 20, 2026	36.35	37.23	37.23	37.23	36.2	13,021
August 19, 2026	36.74	36.79	36.79	37.18	36.41	11,451
August 18, 2026	36.36	36.17	36.17	36.36	35.88	21,640
August 17, 2026	36.42	37.01	37.01	37.1	36.42	236,823
August 14, 2026	36.44	36.39	36.39	36.76	36.27	100,207
August 13, 2026	37.07	36.39	36.39	37.11	36.35	39,764
August 12, 2026	38.28	37.42	37.42	38.28	37.41	0
August 11, 2026	38.05	37.57	37.57	38.08	37.26	0
August 10, 2026	37.48	37.83	37.83	37.97	37.38	400,895
August 07, 2026	37.16	37.49	37.49	37.5	36.78	330,897
August 06, 2026	36.6	36.45	36.45	37.03	36.29	394,976
August 05, 2026	36.5	36.84	36.84	37.1	36.5	174,507
August 04, 2026	34.93	35.89	35.89	35.93	34.93	99,841
July 31, 2026	33.88	33.44	33.44	33.93	33	29,803
July 30, 2026	33.35	33.93	33.93	33.97	33.23	67,161
July 29, 2026	33.15	32.45	32.45	33.34	32.08	88,980
July 28, 2026	33.28	33.11	33.11	33.28	32.5	45,279
July 27, 2026	34.14	33.79	33.79	34.14	33.02	44,664
July 23, 2026	34.17	34.09	34.09	34.46	33.74	73,652
July 22, 2026	33.96	34.47	34.47	34.8	33.96	14,850
July 21, 2026	33	34.08	34.08	34.13	33	35,553
July 20, 2026	32.18	32.38	32.38	32.39	32.07	86,985
July 17, 2026	31.83	32.1	32.1	32.54	31.8	77,765
July 16, 2026	33.05	32.47	32.47	33.05	32.42	43,088
July 15, 2026	34.49	33.96	33.96	34.8	33.4	91,861
July 14, 2026	34.06	34.58	34.58	34.79	34.06	68,052
July 13, 2026	34	33.35	33.35	34.03	33.17	86,582
July 10, 2026	33.9	34.25	34.25	34.42	33.9	37,406
July 09, 2026	33.36	33.95	33.95	34.05	33.3	36,637
July 08, 2026	32.48	32.82	32.82	32.87	31.9	44,165
July 07, 2026	33.5	33.46	33.46	34.18	33.17	49,340
July 06, 2026	35.2	34.98	34.98	35.27	34.9	23,219