iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) TSX

Currency In CAD

XBM.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) 10 years ago, it would be worth $5,223.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,532.08, while $1000 invested 1 year ago would be worth $1,796.32. This corresponds to total returns of 422.33%, 153.21%, 79.63%, respectively, with annualized returns of 17.97%, 20.42%, 79.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.77	39.07	39.07	39.1	37.76	79,680
August 20, 2026	36.35	37.23	37.23	37.23	36.2	13,021
August 19, 2026	36.74	36.79	36.79	37.18	36.41	11,451
August 18, 2026	36.36	36.17	36.17	36.36	35.88	21,640
August 17, 2026	36.42	37.01	37.01	37.1	36.42	236,823
August 14, 2026	36.44	36.39	36.39	36.76	36.27	100,207
August 13, 2026	37.07	36.39	36.39	37.11	36.35	39,764
August 12, 2026	38.28	37.42	37.42	38.28	37.41	0
August 11, 2026	38.05	37.57	37.57	38.08	37.26	0
August 10, 2026	37.48	37.83	37.83	37.97	37.38	400,895
August 07, 2026	37.16	37.49	37.49	37.5	36.78	330,897
August 06, 2026	36.6	36.45	36.45	37.03	36.29	394,976
August 05, 2026	36.5	36.84	36.84	37.1	36.5	174,507
August 04, 2026	34.93	35.89	35.89	35.93	34.93	99,841
July 31, 2026	33.88	33.44	33.44	33.93	33	29,803
July 30, 2026	33.35	33.93	33.93	33.97	33.23	67,161
July 29, 2026	33.15	32.45	32.45	33.34	32.08	88,980
July 28, 2026	33.28	33.11	33.11	33.28	32.5	45,279
July 27, 2026	34.14	33.79	33.79	34.14	33.02	44,664
July 23, 2026	34.17	34.09	34.09	34.46	33.74	73,652
July 22, 2026	33.96	34.47	34.47	34.8	33.96	14,850
July 21, 2026	33	34.08	34.08	34.13	33	35,553
July 20, 2026	32.18	32.38	32.38	32.39	32.07	86,985
July 17, 2026	31.83	32.1	32.1	32.54	31.8	77,765
July 16, 2026	33.05	32.47	32.47	33.05	32.42	43,088
July 15, 2026	34.49	33.96	33.96	34.8	33.4	91,861
July 14, 2026	34.06	34.58	34.58	34.79	34.06	68,052
July 13, 2026	34	33.35	33.35	34.03	33.17	86,582
July 10, 2026	33.9	34.25	34.25	34.42	33.9	37,406
July 09, 2026	33.36	33.95	33.95	34.05	33.3	36,637
July 08, 2026	32.48	32.82	32.82	32.87	31.9	44,165
July 07, 2026	33.5	33.46	33.46	34.18	33.17	49,340
July 06, 2026	35.2	34.98	34.98	35.27	34.9	23,219
July 03, 2026	35.11	35.22	35.22	35.4	35.11	8,578
July 02, 2026	34.93	34.74	34.74	35.68	34.22	79,407
June 30, 2026	35.04	35.34	35.34	35.52	35.04	76,483
June 29, 2026	34.89	34.73	34.73	34.89	34.09	51,491
June 26, 2026	34.61	34.66	34.66	35.11	34.47	59,663
June 25, 2026	35.12	34.85	34.85	35.16	34.56	71,818
June 24, 2026	35.38	34.65	34.65	35.38	34.33	71,524
June 23, 2026	36.28	36.04	36.04	36.57	35.9	58,217
June 22, 2026	38.04	38.03	38.03	38.23	37.66	50,402
June 19, 2026	37.98	37.85	37.85	38.37	37.71	28,064
June 18, 2026	39.07	38.42	38.42	39.07	38.17	172,550
June 17, 2026	39.64	39.03	39.03	40.27	39.03	52,087
June 16, 2026	39.75	39.58	39.58	39.92	39.33	17,598
June 15, 2026	40.19	39.49	39.49	40.28	39.39	34,067
June 12, 2026	38.34	38.7	38.7	38.89	38.02	63,954
June 11, 2026	36.05	37.67	37.67	37.7	36.05	74,153
June 10, 2026	36.2	35.47	35.47	36.51	35.44	84,216
June 09, 2026	37.45	36.64	36.64	37.86	35.5	77,643
June 08, 2026	37.25	36.97	36.97	37.4	36.93	83,826
June 05, 2026	39.07	36.56	36.56	39.07	36.49	0
June 04, 2026	40.55	40.48	40.48	40.74	40.23	78,202
June 03, 2026	41.76	40.88	40.88	41.76	40.72	89,198
June 02, 2026	40.89	42.22	42.22	42.34	40.89	154,774
June 01, 2026	39.47	40.55	40.55	40.75	39.25	102,236
May 29, 2026	39.47	39.53	39.53	39.81	38.99	99,836
May 28, 2026	38.27	39.35	39.35	39.5	37.96	96,639
May 27, 2026	38.24	38.42	38.42	38.59	37.68	69,524