iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) TSX

Currency In CAD

XBM.TO Historical Return

If you invested $1000 in iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) 10 years ago, it would be worth $3,349.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.72, while $1000 invested 1 year ago would be worth $1,187.4. This corresponds to total returns of 234.99%, 85.37%, 18.74%, respectively, with annualized returns of 12.84%, 13.13%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.24	30.92	30.92	31.27	30.73	14,960
November 09, 2026	31.48	31.82	31.82	32.01	31.23	29,110
November 06, 2026	29.56	30.1	30.1	30.24	29.51	34,383
November 05, 2026	30.97	29.16	29.16	31.22	28.78	63,778
November 04, 2026	31.08	30.86	30.86	31.08	30.33	18,974
November 03, 2026	30.34	30.24	30.24	30.44	30.16	48,492
November 02, 2026	30.69	30.51	30.51	31.3	30.51	18,417
October 30, 2026	30.82	30.25	30.25	30.82	29.84	21,939
October 29, 2026	31.75	31.9	31.9	32.1	31.6	17,561
October 28, 2026	32.44	32.27	32.27	32.44	31.81	20,508
October 27, 2026	31.25	32.37	32.37	32.37	31.25	14,303
October 26, 2026	30.8	30.94	30.94	31.08	30.75	19,344
October 23, 2026	30.5	30.6	30.6	30.81	30.25	39,940
October 22, 2026	32.25	30.68	30.68	32.25	30.53	34,390
October 21, 2026	33.11	32.69	32.69	33.11	32.47	30,288
October 20, 2026	32.89	33.02	33.02	33.48	32.45	12,424
October 19, 2026	33.7	33.39	33.39	33.7	33.02	16,407
October 16, 2026	33.91	33.56	33.56	34.6	33.32	15,095
October 15, 2026	33.34	33.93	33.93	34.01	32.71	19,580
October 14, 2026	34.8	33.85	33.85	34.81	33.6	33,825
October 13, 2026	36.98	35.28	35.28	36.98	34.92	15,002
October 09, 2026	35.98	36.15	36.15	36.21	35.73	22,376
October 08, 2026	35.27	35.11	35.11	35.29	34.87	15,949
October 07, 2026	34.74	35.5	35.5	35.67	34.74	51,333
October 06, 2026	36.46	36.45	36.45	36.79	36.14	18,422
October 05, 2026	36.5	36.78	36.78	37.01	36.34	92,342
October 02, 2026	35.67	36.39	36.39	36.5	35.67	36,270
October 01, 2026	35.45	35.37	35.37	35.56	35	59,269
September 30, 2026	36.55	35.63	35.63	36.55	35.63	226,471
September 29, 2026	36.56	36.03	36.03	36.56	35.85	35,349
September 28, 2026	35.69	36.16	36.16	36.26	35.01	102,686
September 25, 2026	36.55	36.57	36.57	36.65	36.3	49,233
September 24, 2026	36.35	36.45	36.45	36.55	36	66,144
September 23, 2026	37.02	36.62	36.62	37.02	36.31	35,727
September 22, 2026	37.09	37.65	37.65	37.84	36.94	22,904
September 21, 2026	36.59	36.69	36.69	36.69	36.1	95,231
September 18, 2026	36.31	36.01	36.01	36.31	35.68	47,267
September 17, 2026	36	36.1	36.1	36.38	35.99	75,927
September 16, 2026	35.53	35.12	35.12	35.55	34.72	33,765
September 15, 2026	35.52	35.1	35.1	35.52	34.79	207,878
September 11, 2026	36.68	36.34	36.34	36.88	36.34	36,108
September 10, 2026	36.68	36.39	36.39	36.68	36.3	98,243
September 09, 2026	39.08	38.71	38.71	39.23	38.35	60,248
September 08, 2026	37.99	38.72	38.72	39.31	37.99	140,557
September 04, 2026	37.01	37.39	37.39	37.63	37.01	7,571
September 03, 2026	37.95	37.43	37.43	38	37.18	11,378
September 02, 2026	37.52	37.43	37.43	38.13	37.17	8,491
September 01, 2026	37.43	37.23	37.23	37.99	37.23	10,712
August 31, 2026	39.09	38.25	38.25	39.11	38.08	9,432
August 28, 2026	39.9	38.93	38.93	39.91	38.81	106,496
August 27, 2026	39.49	39.7	39.7	39.79	39.37	35,575
August 26, 2026	39.9	39.56	39.56	40.1	39.46	11,863
August 25, 2026	39	40.02	40.02	40.02	39	34,357
August 24, 2026	39.54	39.14	39.14	39.54	38.86	29,121
August 21, 2026	37.77	39.07	39.07	39.1	37.76	79,680
August 20, 2026	36.35	37.23	37.23	37.23	36.2	13,021
August 19, 2026	36.74	36.79	36.79	37.18	36.41	11,451
August 18, 2026	36.36	36.17	36.17	36.36	35.88	21,640
August 17, 2026	36.42	37.01	37.01	37.1	36.42	236,823
August 14, 2026	36.44	36.39	36.39	36.76	36.27	100,207